Candlestick 2018-04-11

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	4/11/2018	12.67	12.77	12.63
JB FOODS LIMITED	Inside Day Black Candle	4/11/2018	0.6	0.63	0.6
SATS LTD.	Inside Day Black Candle	4/11/2018	5.21	5.26	5.18
SUNNINGDALE TECH LTD	Inside Day Black Candle	4/11/2018	1.88	1.91	1.87
SUNRIGHT LTD	Inside Day Black Candle	4/11/2018	0.83	0.855	0.83
BUND CENTER INVESTMENT LTD	Inside Day White Candle	4/11/2018	0.72	0.725	0.71
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	4/11/2018	0.665	0.665	0.66
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/11/2018	7.16	7.17	7.11
NIKKEI225 21000 MB EPW180608	Inside Day White Candle	4/11/2018	0.126	0.126	0.122
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	4/11/2018	0.21	0.21	0.199
RAFFLES EDUCATION CORP LTD R	Inside Day White Candle	4/11/2018	0.063	0.07	0.057
GOODLAND GROUP LIMITED	Outside Day Black Candle	4/11/2018	0.28	0.31	0.23
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	4/11/2018	0.565	0.58	0.565
IS MSCI INDIA 100	Outside Day Black Candle	4/11/2018	8.79	8.87	8.75
NIKKEI225 22000 MB ECW180608	Outside Day Black Candle	4/11/2018	0.155	0.159	0.155
PCI LIMITED	Outside Day Black Candle	4/11/2018	0.8	0.82	0.795
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	4/11/2018	3.39	3.45	3.2
ABTERRA LTD	Outside Day White Candle	4/11/2018	0.07	0.07	0.05
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	4/11/2018	0.22	0.22	0.183
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/11/2018	0.112	0.112	0.102
CORDLIFE GROUP LIMITED	Outside Day White Candle	4/11/2018	0.735	0.735	0.72
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	4/11/2018	1.54	1.54	1.5
HUPSTEEL LTD	Outside Day White Candle	4/11/2018	0.9	0.91	0.875
HWA HONG CORPORATION LIMITED	Outside Day White Candle	4/11/2018	0.33	0.33	0.3
MIRACH ENERGY LIMITED	Outside Day White Candle	4/11/2018	0.095	0.095	0.085
PEC LTD.	Outside Day White Candle	4/11/2018	0.615	0.625	0.595
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	4/11/2018	1.029	1.029	1.026
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	4/11/2018	0.445	0.455	0.425
USP GROUP LIMITED	Outside Day White Candle	4/11/2018	0.15	0.15	0.127