Candlestick 2018-04-05

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	4/5/2018	1.75	1.78	1.74
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/5/2018	5.51	5.71	5.46
ELLIPSIZ LTD	Inside Day Black Candle	4/5/2018	0.615	0.62	0.605
FRENCKEN GROUP LIMITED	Inside Day Black Candle	4/5/2018	0.605	0.61	0.59
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/5/2018	30.25	30.55	30.02
HSI 28800 MB EPW180427	Inside Day Black Candle	4/5/2018	0.077	0.079	0.07
HSI 29800 MB EPW180427	Inside Day Black Candle	4/5/2018	0.15	0.18	0.15
HSI 32600 MB ECW180427	Inside Day Black Candle	4/5/2018	0.015	0.018	0.015
LIAN BENG GROUP LTD	Inside Day Black Candle	4/5/2018	0.625	0.635	0.625
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	4/5/2018	1.005	1.01	1.005
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/5/2018	2.34	2.37	2.32
MARCO POLO MARINE LTD.	Inside Day Black Candle	4/5/2018	0.032	0.034	0.032
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	4/5/2018	0.129	0.131	0.128
NOBLE GROUP LIMITED	Inside Day Black Candle	4/5/2018	0.067	0.069	0.066
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	4/5/2018	101.3	101.4	101.3
OKH GLOBAL LTD.	Inside Day Black Candle	4/5/2018	0.046	0.047	0.046
ROWSLEY LTD.	Inside Day Black Candle	4/5/2018	0.119	0.121	0.118
SINGAPORE POST LIMITED	Inside Day Black Candle	4/5/2018	1.31	1.33	1.31
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	4/5/2018	0.046	0.05	0.044
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/5/2018	1.1	1.13	1.09
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	4/5/2018	0.99	1.01	0.985
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/5/2018	3.1	3.14	3.1
AEM HOLDINGS LTD	Inside Day White Candle	4/5/2018	5.86	6.11	5.65
APAC REALTY LIMITED	Inside Day White Candle	4/5/2018	1.16	1.18	1.14
ASTI HOLDINGS LIMITED	Inside Day White Candle	4/5/2018	0.087	0.09	0.084
CAPITALAND LIMITED	Inside Day White Candle	4/5/2018	3.58	3.6	3.56
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	4/5/2018	1.56	1.56	1.53
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	4/5/2018	1.35	1.37	1.31
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	4/5/2018	1	1.02	0.995
COSCO SHIPPING INTL(S) CO. LTD	Inside Day White Candle	4/5/2018	0.455	0.455	0.44
DELONG HOLDINGS LIMITED	Inside Day White Candle	4/5/2018	3.34	3.47	3.1
ELEC & ELTEK INT CO LTD	Inside Day White Candle	4/5/2018	1.56	1.6	1.53
GL LIMITED	Inside Day White Candle	4/5/2018	0.77	0.775	0.765
GUOCOLAND LIMITED	Inside Day White Candle	4/5/2018	2.09	2.1	2.08
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	4/5/2018	2.04	2.07	1.99
HO BEE LAND LIMITED	Inside Day White Candle	4/5/2018	2.51	2.52	2.49
HSI 31600 MB ECW180427	Inside Day White Candle	4/5/2018	0.047	0.047	0.035
INNOTEK LIMITED	Inside Day White Candle	4/5/2018	0.42	0.42	0.4
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/5/2018	34.66	35.01	34.16
JB FOODS LIMITED	Inside Day White Candle	4/5/2018	0.55	0.555	0.54
KEPCORP MB ECW181022	Inside Day White Candle	4/5/2018	0.097	0.097	0.095
KSH HOLDINGS LIMITED	Inside Day White Candle	4/5/2018	0.635	0.645	0.625
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	4/5/2018	1.58	1.59	1.54
OCBC BK MB ECW180731	Inside Day White Candle	4/5/2018	0.015	0.015	0.014
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	4/5/2018	2.26	2.28	2.25
OUE LIMITED	Inside Day White Candle	4/5/2018	1.8	1.81	1.79
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/5/2018	12.56	12.73	12.52
OXLEY HOLDINGS LIMITED	Inside Day White Candle	4/5/2018	0.475	0.48	0.46
PCI LIMITED	Inside Day White Candle	4/5/2018	0.82	0.82	0.815
POWERMATIC DATA SYSTEMS LTD	Inside Day White Candle	4/5/2018	1.67	1.67	1.6
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/5/2018	1.15	1.15	1.13
SEMBCORP MARINE LTD	Inside Day White Candle	4/5/2018	2.17	2.18	2.14
SEMBCORP MARINE MB ECW181217	Inside Day White Candle	4/5/2018	0.059	0.059	0.057
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/5/2018	7.26	7.33	7.23
SUNPOWER GROUP LTD.	Inside Day White Candle	4/5/2018	0.525	0.53	0.5
SUTL ENTERPRISE LIMITED	Inside Day White Candle	4/5/2018	0.75	0.76	0.735
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/5/2018	0.985	0.985	0.965
TOP GLOVE CORPORATION BHD	Inside Day White Candle	4/5/2018	3.38	3.38	3.25
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	4/5/2018	0.415	0.42	0.41
UOL GROUP LIMITED	Inside Day White Candle	4/5/2018	8.53	8.59	8.46
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/5/2018	27.73	28	27.41
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	4/5/2018	1.79	1.8	1.77
WING TAI HLDGS LTD	Inside Day White Candle	4/5/2018	2.05	2.06	2.04
XT MSCI MALAYSIA TRN ETF 10	Inside Day White Candle	4/5/2018	13.7	13.7	13.68
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/5/2018	1.66	1.67	1.64
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	4/5/2018	1.4	1.69	1.4
KODA LTD	Outside Day Black Candle	4/5/2018	0.595	0.655	0.59
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/5/2018	39.6	40.44	39.6
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	4/5/2018	15.49	15.71	15.39
XT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	4/5/2018	1.913	1.933	1.91
AF GLOBAL LIMITED	Outside Day White Candle	4/5/2018	0.215	0.215	0.195
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	4/5/2018	0.81	0.815	0.79
LION ASIAPAC LTD	Outside Day White Candle	4/5/2018	0.51	0.51	0.5
PEC LTD.	Outside Day White Candle	4/5/2018	0.615	0.63	0.6
SHS HOLDINGS W191216	Outside Day White Candle	4/5/2018	0.055	0.055	0.048
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	4/5/2018	0.156	0.156	0.13
STRACO CORPORATION LIMITED	Outside Day White Candle	4/5/2018	0.78	0.79	0.76
USP GROUP LIMITED	Outside Day White Candle	4/5/2018	0.16	0.16	0.139