Candlestick 2018-04-04

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/4/2018	1.89	1.92	1.89
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	4/4/2018	0.042	0.044	0.042
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/4/2018	9.54	9.6	9.51
SILVERLAKE AXIS LTD	Inside Day Black Candle	4/4/2018	0.525	0.535	0.525
SOILBUILD BUSINESS SPACE REIT	Inside Day Black Candle	4/4/2018	0.665	0.675	0.665
XT MSCI EUROPE ETF 10	Inside Day Black Candle	4/4/2018	66.2	66.66	66.2
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	4/4/2018	0.038	0.038	0.035
XT MSCI THAILAND TRN ETF 10	Inside Day White Candle	4/4/2018	28.53	28.53	28.42
AMARA HOLDINGS LTD	Outside Day Black Candle	4/4/2018	0.505	0.545	0.505
APAC REALTY LIMITED	Outside Day Black Candle	4/4/2018	1.11	1.21	1.11
BLUMONT GROUP LTD.	Outside Day Black Candle	4/4/2018	0.003	0.005	0.003
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	4/4/2018	6.03	6.13	6.03
BUMITAMA AGRI LTD.	Outside Day Black Candle	4/4/2018	0.705	0.73	0.705
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	4/4/2018	1.81	1.85	1.81
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	4/4/2018	1.25	1.39	1.25
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	4/4/2018	0.975	1.04	0.975
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/4/2018	0.101	0.103	0.101
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/4/2018	5.29	5.78	5.25
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	4/4/2018	26.47	27.21	26.35
DBS MB ECW180807	Outside Day Black Candle	4/4/2018	0.154	0.187	0.152
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	4/4/2018	0.71	0.775	0.71
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	4/4/2018	0.855	1.06	0.85
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	4/4/2018	1.245	1.49	1.23
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	4/4/2018	0.22	0.23	0.22
HONG LEONG ASIA LTD.	Outside Day Black Candle	4/4/2018	0.91	0.945	0.9
HSI 31000 UB ECW180628	Outside Day Black Candle	4/4/2018	0.111	0.174	0.111
IFAST CORPORATION LTD.	Outside Day Black Candle	4/4/2018	0.89	0.9	0.88
IS MSCI INDIA 100	Outside Day Black Candle	4/4/2018	8.58	8.71	8.57
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/4/2018	33.96	35.4	33.9
METRO HOLDINGS LIMITED	Outside Day Black Candle	4/4/2018	1.12	1.15	1.11
OKH GLOBAL LTD.	Outside Day Black Candle	4/4/2018	0.045	0.048	0.043
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/4/2018	12.29	12.76	12.26
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	4/4/2018	0.405	0.42	0.405
PARKWAYLIFE REIT	Outside Day Black Candle	4/4/2018	2.78	2.81	2.78
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	4/4/2018	1.62	1.71	1.58
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	4/4/2018	1.12	1.16	1.12
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	4/4/2018	0.039	0.047	0.038
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/4/2018	7.13	7.36	7.1
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	4/4/2018	3.49	3.59	3.48
STI 3500 MB ECW180629	Outside Day Black Candle	4/4/2018	0.036	0.047	0.036
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	4/4/2018	0.06	0.066	0.059
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	4/4/2018	0.058	0.068	0.042
SWEE HONG LIMITED	Outside Day Black Candle	4/4/2018	0.01	0.013	0.01
THAKRAL CORPORATION LTD	Outside Day Black Candle	4/4/2018	0.42	0.45	0.42
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	4/4/2018	0.95	1	0.95
UMS HOLDINGS LIMITED	Outside Day Black Candle	4/4/2018	1.07	1.16	1.05
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	4/4/2018	7.6	7.7	7.6
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	4/4/2018	1.39	1.42	1.39
VENTURE CORPORATION LIMITED	Outside Day Black Candle	4/4/2018	26.6	28.19	26.6
XT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	4/4/2018	13.58	13.85	13.58
XT S&P500 ETF 10	Outside Day Black Candle	4/4/2018	46.25	46.45	46.25
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	4/4/2018	1.62	1.68	1.62
FP TREA S$500M3.65%B220522	Outside Day White Candle	4/4/2018	1.026	1.026	1.017
HSI 28800 MB EPW180427	Outside Day White Candle	4/4/2018	0.109	0.111	0.062
HSI 29800 MB EPW180427	Outside Day White Candle	4/4/2018	0.191	0.193	0.117
HSI 30800 MB EPW180427	Outside Day White Candle	4/4/2018	0.25	0.25	0.198
KINGSMEN CREATIVES LTD	Outside Day White Candle	4/4/2018	0.6	0.605	0.595
SPDR GOLD SHARES	Outside Day White Candle	4/4/2018	127.8	128	126.48
STI 3450 MB EPW180629A	Outside Day White Candle	4/4/2018	0.096	0.096	0.082