Candlestick 2018-04-03

Symbol	Type	Date	Close	High	Low
FP TREA S$500M3.65%B220522	Inside Day Black Candle	4/3/2018	1.022	1.023	1.022
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	4/3/2018	72.8	73.07	72.8
RAMBA ENERGY LIMITED	Inside Day Black Candle	4/3/2018	0.07	0.078	0.068
SINGAPURA FINANCE LTD	Inside Day Black Candle	4/3/2018	1.02	1.03	1.02
STRACO CORPORATION LIMITED	Inside Day Black Candle	4/3/2018	0.78	0.785	0.78
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	4/3/2018	101.3	101.3	101.202
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/3/2018	0.995	0.995	0.98
VICOM LTD	Inside Day White Candle	4/3/2018	6.08	6.08	6.06
DBS MB EPW180717	Outside Day Black Candle	4/3/2018	0.196	0.21	0.196
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	4/3/2018	0.775	0.84	0.775
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	4/3/2018	3.28	3.57	3.17
ENGRO CORPORATION LIMITED	Outside Day Black Candle	4/3/2018	0.92	0.965	0.92
HONG FOK CORPORATION LTD	Outside Day Black Candle	4/3/2018	0.78	0.81	0.77
HSI 28188 VT EPW180530	Outside Day Black Candle	4/3/2018	0.099	0.122	0.099
HSI 28800 MB EPW180427	Outside Day Black Candle	4/3/2018	0.073	0.095	0.065
HSI 29800 MB EPW180427	Outside Day Black Candle	4/3/2018	0.132	0.162	0.122
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/3/2018	62	62.38	61.71
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	4/3/2018	1.27	1.28	1.27
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	4/3/2018	260	262.04	259.8
SUNPOWER GROUP LTD.	Outside Day Black Candle	4/3/2018	0.525	0.58	0.52
XT MSCI EUROPE ETF 10	Outside Day Black Candle	4/3/2018	66.68	66.95	66.12
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	4/3/2018	2.811	2.85	2.811
XT MSCI WORLD TRN ETF 10	Outside Day Black Candle	4/3/2018	5.71	5.76	5.69
BREADTALK GROUP LIMITED	Outside Day White Candle	4/3/2018	1.92	1.93	1.88
CDL HOSPITALITY TRUSTS	Outside Day White Candle	4/3/2018	1.69	1.71	1.68
CHASEN HOLDINGS LIMITED	Outside Day White Candle	4/3/2018	0.071	0.071	0.067
DLC SOCGEN7XLONGHSI 210114	Outside Day White Candle	4/3/2018	1.025	1.05	0.895
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	4/3/2018	0.37	0.37	0.35
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/3/2018	9.61	9.7	9.45
FRASERS COMMERCIAL TRUST	Outside Day White Candle	4/3/2018	1.42	1.43	1.4
HAW PAR CORP LTD	Outside Day White Candle	4/3/2018	12.6	12.62	12.5
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	4/3/2018	1.51	1.52	1.49
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	4/3/2018	2.03	2.05	1.96
HSI 31000 UB ECW180628	Outside Day White Candle	4/3/2018	0.16	0.17	0.14
HSI 31600 MB ECW180427	Outside Day White Candle	4/3/2018	0.055	0.058	0.038
HSI 32600 MB ECW180427	Outside Day White Candle	4/3/2018	0.023	0.026	0.016
HSI 33188 VT ECW180730	Outside Day White Candle	4/3/2018	0.086	0.09	0.075
LION-PHILLIP S-REIT ETF	Outside Day White Candle	4/3/2018	1.009	1.02	1.005
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	4/3/2018	2.37	2.4	2.33
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	4/3/2018	0.19	0.19	0.18
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	4/3/2018	0.182	0.182	0.178
UOL GROUP LIMITED	Outside Day White Candle	4/3/2018	8.63	8.73	8.48
WING TAI HLDGS LTD	Outside Day White Candle	4/3/2018	2.08	2.09	2.05
XT EURO STOXX 50 ETF 10	Outside Day White Candle	4/3/2018	57.21	57.21	56.63
XT FT CHINA 50 ETF 10	Outside Day White Candle	4/3/2018	40.99	40.99	40.12
XT FTSE VIETNAM ETF 10	Outside Day White Candle	4/3/2018	39.89	39.89	38.54
XT MSCI THAILAND TRN ETF 10	Outside Day White Candle	4/3/2018	28.58	28.62	28.39
YHI INTERNATIONAL LIMITED	Outside Day White Candle	4/3/2018	0.455	0.455	0.43