Candlestick 2017-12-28

Symbol	Type	Date	Close	High	Low
IS MSCI INDIA 100	Inside Day Black Candle	12/28/2017	9.11	9.13	9.11
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/28/2017	39.05	39.41	38.96
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/28/2017	0.127	0.129	0.126
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	12/28/2017	0.18	0.18	0.159
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	12/28/2017	0.615	0.615	0.61
S I2I LIMITED	Inside Day White Candle	12/28/2017	2.81	2.92	2.74
SINGHAIYI GROUP LTD.	Inside Day White Candle	12/28/2017	0.117	0.117	0.116
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/28/2017	7.9	7.95	7.89
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	12/28/2017	12.56	12.62	12.53
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	12/28/2017	1.024	1.026	1.024
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	12/28/2017	1.01	1.05	1.01
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	12/28/2017	10.75	10.97	10.75
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	12/28/2017	40.19	40.59	40.19
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	12/28/2017	1.35	1.37	1.35
AUSNET SERVICES LTD	Outside Day White Candle	12/28/2017	1.89	1.89	1.86
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	12/28/2017	0.42	0.42	0.325
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/28/2017	0.75	0.75	0.725
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	12/28/2017	0.189	0.197	0.177
CIMB FTSE ASEAN40 100	Outside Day White Candle	12/28/2017	10.36	10.36	10.33
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/28/2017	1.09	1.09	1.05
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	12/28/2017	0.044	0.044	0.036
IPC CORPORATION LIMITED	Outside Day White Candle	12/28/2017	0.44	0.44	0.395
ISHARES USD ASIA BOND ETF	Outside Day White Candle	12/28/2017	10.78	10.78	10.7
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/28/2017	60.91	61.02	60.55
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	12/28/2017	1.07	1.09	1.05
MULTI-CHEM LIMITED	Outside Day White Candle	12/28/2017	0.87	0.87	0.85
VALUEMAX GROUP LIMITED	Outside Day White Candle	12/28/2017	0.3	0.3	0.29