Candlestick 2017-12-29

Symbol	Type	Date	Close	High	Low
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	12/29/2017	0.045	0.046	0.043
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	12/29/2017	10.84	10.93	10.81
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/29/2017	60.75	60.88	60.62
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	12/29/2017	0.035	0.036	0.035
A-SMART HOLDINGS LTD.	Inside Day White Candle	12/29/2017	0.68	0.68	0.65
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/29/2017	1.07	1.07	1.06
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	12/29/2017	0.32	0.32	0.31
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/29/2017	24.85	24.99	24.76
DBS MB ECW180416	Inside Day White Candle	12/29/2017	0.068	0.07	0.065
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	12/29/2017	16.57	16.57	16.53
KHONG GUAN LIMITED	Inside Day White Candle	12/29/2017	2.13	2.14	2.12
CITIC ENVIROTECH LTD.	Outside Day Black Candle	12/29/2017	0.745	0.76	0.735
DELFI LIMITED	Outside Day Black Candle	12/29/2017	1.42	1.45	1.42
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	12/29/2017	0.121	0.13	0.12
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/29/2017	10.67	10.7	10.61
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	12/29/2017	0.35	0.365	0.335
STI ETF	Outside Day Black Candle	12/29/2017	3.45	3.47	3.44
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	12/29/2017	0.455	0.47	0.45
TEE LAND LIMITED	Outside Day Black Candle	12/29/2017	0.182	0.195	0.182
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	12/29/2017	2.72	2.73	2.68
BBR HOLDINGS (S) LTD	Outside Day White Candle	12/29/2017	0.255	0.255	0.24
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	12/29/2017	0.86	0.86	0.84
BRC ASIA LIMITED	Outside Day White Candle	12/29/2017	1.73	1.73	1.58
CH OFFSHORE LTD	Outside Day White Candle	12/29/2017	0.25	0.255	0.22
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	12/29/2017	2.578	2.578	2.569
DELONG HOLDINGS LIMITED	Outside Day White Candle	12/29/2017	2.65	2.67	2.6
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	12/29/2017	1.41	1.42	1.37
INTERRA RESOURCES LIMITED	Outside Day White Candle	12/29/2017	0.062	0.064	0.061
IS MSCI INDIA 100	Outside Day White Candle	12/29/2017	9.25	9.25	9.07
KEPPEL CORPORATION LIMITED	Outside Day White Candle	12/29/2017	7.35	7.38	7.3
KING WAN CORPORATION LIMITED	Outside Day White Candle	12/29/2017	0.155	0.155	0.142
LTC CORPORATION LIMITED	Outside Day White Candle	12/29/2017	0.65	0.655	0.625
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	12/29/2017	1.16	1.16	1.02
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	12/29/2017	3.03	3.04	3
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	12/29/2017	7.44	7.47	7.41
STRAITS TRADING CO. LTD	Outside Day White Candle	12/29/2017	2.34	2.34	2.32
UOL GROUP LIMITED	Outside Day White Candle	12/29/2017	8.87	8.89	8.7