Candlestick 2017-12-27

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/27/2017	7.92	7.94	7.9
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	12/27/2017	12.31	12.35	12.28
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	12/27/2017	1.07	1.08	1.07
SINGTEL 10	Inside Day Black Candle	12/27/2017	3.59	3.6	3.59
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/27/2017	40.47	40.56	40.2
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/27/2017	39.12	39.42	38.91
KEONG HONG HOLDINGS LIMITED	Inside Day White Candle	12/27/2017	0.56	0.565	0.55
NOBLE GROUP LIMITED	Inside Day White Candle	12/27/2017	0.2	0.205	0.19
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	12/27/2017	1.12	1.14	1.11
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/27/2017	20.17	20.19	20.08
DELFI LIMITED	Outside Day Black Candle	12/27/2017	1.43	1.55	1.4
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	12/27/2017	4.08	4.1	4.05
HSI 29600 MB ECW180130	Outside Day Black Candle	12/27/2017	0.147	0.152	0.136
HSI 30688 VT ECW180227	Outside Day Black Candle	12/27/2017	0.095	0.099	0.088
LTC CORPORATION LIMITED	Outside Day Black Candle	12/27/2017	0.62	0.645	0.62
SUNPOWER GROUP LTD.	Outside Day Black Candle	12/27/2017	0.485	0.5	0.485
TEE LAND LIMITED	Outside Day Black Candle	12/27/2017	0.188	0.193	0.187
THE PLACE HOLDINGS LIMITED	Outside Day Black Candle	12/27/2017	0.034	0.039	0.034
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	12/27/2017	3.29	3.33	3.29
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	12/27/2017	0.88	0.885	0.87
A-SMART HOLDINGS LTD.	Outside Day White Candle	12/27/2017	0.69	0.69	0.635
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	12/27/2017	0.64	0.64	0.625
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	12/27/2017	0.2	0.27	0.18
CH OFFSHORE LTD	Outside Day White Candle	12/27/2017	0.245	0.245	0.22
CIVMEC LIMITED	Outside Day White Candle	12/27/2017	0.54	0.54	0.525
DBXT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	12/27/2017	4.571	4.571	4.543
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/27/2017	9.5	9.65	9.49
FRAGRANCE GROUP LIMITED	Outside Day White Candle	12/27/2017	0.159	0.159	0.156
HAW PAR CORP LTD	Outside Day White Candle	12/27/2017	11.27	11.29	11.16
HIAP HOE LIMITED	Outside Day White Candle	12/27/2017	0.88	0.88	0.82
IHH HEALTHCARE BERHAD	Outside Day White Candle	12/27/2017	1.93	1.93	1.89
KRISENERGY LTD. W240131	Outside Day White Candle	12/27/2017	0.039	0.039	0.036
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/27/2017	1.018	1.018	1.015
PEC LTD.	Outside Day White Candle	12/27/2017	0.64	0.65	0.62
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	12/27/2017	0.87	0.87	0.86
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/27/2017	0.275	0.275	0.255
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	12/27/2017	16.4	16.4	16
SING HOLDINGS LIMITED	Outside Day White Candle	12/27/2017	0.45	0.45	0.44