Candlestick 2017-12-26

Symbol	Type	Date	Close	High	Low
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	12/26/2017	0.27	0.28	0.27
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	12/26/2017	0.275	0.28	0.275
FIRST SHIP LEASE TRUST	Inside Day Black Candle	12/26/2017	0.098	0.099	0.094
GUOCOLAND LIMITED	Inside Day Black Candle	12/26/2017	2.18	2.2	2.18
JAPFA LTD.	Inside Day Black Candle	12/26/2017	0.49	0.5	0.485
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/26/2017	1.95	1.96	1.95
NUTRYFARM INTERNATIONAL LTD	Inside Day Black Candle	12/26/2017	0.098	0.1	0.098
PERENNIAL S$300M4.65%N181023	Inside Day Black Candle	12/26/2017	1.019	1.02	1.019
SUNNINGDALE TECH LTD	Inside Day Black Candle	12/26/2017	1.87	1.89	1.86
USP GROUP LIMITED	Inside Day Black Candle	12/26/2017	0.132	0.135	0.132
CAPITALAND MALL TRUST	Inside Day White Candle	12/26/2017	2.13	2.13	2.11
JB FOODS LIMITED	Inside Day White Candle	12/26/2017	0.51	0.51	0.5
LION-PHILLIP S-REIT ETF	Inside Day White Candle	12/26/2017	1.058	1.058	1.056
CORTINA HOLDINGS LIMITED	Outside Day Black Candle	12/26/2017	0.78	0.88	0.78
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/26/2017	7.91	8	7.7
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/26/2017	27.2	27.4	27.2
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	12/26/2017	0.57	0.58	0.57
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	12/26/2017	0.8	0.81	0.796
INTERRA RESOURCES LIMITED	Outside Day Black Candle	12/26/2017	0.061	0.064	0.06
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/26/2017	38.9	39.52	38.78
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	12/26/2017	0.545	0.575	0.54
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	12/26/2017	1.06	1.1	1.06
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	12/26/2017	1.12	1.15	1.1
STRAITS TRADING CO. LTD	Outside Day Black Candle	12/26/2017	2.32	2.37	2.31
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	12/26/2017	2.09	2.13	2.08
ACMA LTD.	Outside Day White Candle	12/26/2017	0.3	0.3	0.265
AIMS PROPERTY SECURITIES FUND	Outside Day White Candle	12/26/2017	1.77	1.77	1.68
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/26/2017	1.06	1.07	1.02
KINGSMEN CREATIVES LTD	Outside Day White Candle	12/26/2017	0.585	0.585	0.575
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	12/26/2017	102.72	102.72	102.52
SATS LTD.	Outside Day White Candle	12/26/2017	5.24	5.24	5.18