Candlestick 2017-12-22

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/22/2017	12.23	12.38	12.2
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	12/22/2017	31.28	31.36	31.27
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	12/22/2017	0.53	0.54	0.53
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/22/2017	9.56	9.6	9.56
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/22/2017	40.43	40.75	40.3
TIH LIMITED	Inside Day Black Candle	12/22/2017	0.505	0.525	0.505
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	12/22/2017	7.05	7.07	7
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	12/22/2017	1.91	1.93	1.9
CHUAN HUP HOLDINGS LIMITED	Inside Day White Candle	12/22/2017	0.29	0.295	0.285
OLAM INTERNATIONAL W180129	Inside Day White Candle	12/22/2017	0.435	0.435	0.415
PROCURRI CORPORATION LIMITED	Inside Day White Candle	12/22/2017	0.22	0.22	0.21
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/22/2017	2.12	2.12	2.09
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	12/22/2017	0.925	0.93	0.915
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	12/22/2017	0.91	0.92	0.905
CH OFFSHORE LTD	Outside Day Black Candle	12/22/2017	0.26	0.37	0.25
S I2I LIMITED	Outside Day Black Candle	12/22/2017	2.8	2.99	2.8
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	12/22/2017	0.183	0.183	0.174
A-SMART HOLDINGS LTD.	Outside Day White Candle	12/22/2017	0.675	0.675	0.655
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	12/22/2017	1.009	1.009	1.001
CHINA HAIDA LTD.	Outside Day White Candle	12/22/2017	0.023	0.023	0.02
GUOCOLAND LIMITED	Outside Day White Candle	12/22/2017	2.19	2.22	2.17
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/22/2017	1.017	1.021	1.016
SINGTEL MB ECW180402	Outside Day White Candle	12/22/2017	0.027	0.027	0.025
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	12/22/2017	0.5	0.5	0.49
SUNNINGDALE TECH LTD	Outside Day White Candle	12/22/2017	1.88	1.92	1.82