Candlestick 2017-12-21

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	12/21/2017	1.66	1.71	1.66
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/21/2017	6.17	6.22	6.17
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	12/21/2017	1.91	1.94	1.91
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/21/2017	24.55	24.72	24.55
DBS MB ECW180412	Inside Day Black Candle	12/21/2017	0.141	0.146	0.139
DELFI LIMITED	Inside Day Black Candle	12/21/2017	1.46	1.48	1.46
FU YU CORPORATION LTD	Inside Day Black Candle	12/21/2017	0.186	0.187	0.186
GL LIMITED	Inside Day Black Candle	12/21/2017	0.83	0.84	0.83
GUOCOLAND LIMITED	Inside Day Black Candle	12/21/2017	2.18	2.19	2.18
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/21/2017	61.07	61.38	61
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/21/2017	7.45	7.5	7.45
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	12/21/2017	0.625	0.64	0.625
A-SMART HOLDINGS LTD.	Inside Day White Candle	12/21/2017	0.67	0.67	0.66
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/21/2017	39.3	39.5	39.19
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	12/21/2017	0.068	0.068	0.062
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/21/2017	20.3	20.32	20.13
VICOM LTD	Inside Day White Candle	12/21/2017	5.76	5.76	5.75
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	12/21/2017	0.65	0.66	0.635
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	12/21/2017	0.695	0.75	0.695
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	12/21/2017	0.875	0.885	0.87
CWG INTERNATIONAL LTD.	Outside Day Black Candle	12/21/2017	0.152	0.155	0.152
DLC SOCGEN5XSHORTHSC 200714	Outside Day Black Candle	12/21/2017	1.29	1.38	1.29
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	12/21/2017	10.74	10.88	10.74
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	12/21/2017	0.365	0.38	0.36
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	12/21/2017	19.63	19.98	19.63
SAMKO TIMBER LIMITED	Outside Day Black Candle	12/21/2017	0.027	0.034	0.027
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	12/21/2017	0.48	0.495	0.48
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	12/21/2017	1.14	1.15	1.12
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	12/21/2017	0.7	0.71	0.7
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	12/21/2017	12.27	12.4	12.18
DBS S$800M 4.7% NCPS	Outside Day White Candle	12/21/2017	106.4	106.4	106
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	12/21/2017	15.99	15.99	15.78
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	12/21/2017	0.56	0.56	0.52
DLC SOCGEN5XLONGHSI 200714	Outside Day White Candle	12/21/2017	3.92	3.96	3.77
FEDERAL INT(2000) LTD	Outside Day White Candle	12/21/2017	0.41	0.41	0.38
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/21/2017	27.33	27.4	26.99
HSI 29600 MB ECW180130	Outside Day White Candle	12/21/2017	0.133	0.138	0.114
HSI 30400 MB ECW180130	Outside Day White Candle	12/21/2017	0.074	0.078	0.062
HSI 30688 VT ECW180227	Outside Day White Candle	12/21/2017	0.088	0.091	0.075
HSI 30800 MB ECW180227	Outside Day White Candle	12/21/2017	0.092	0.096	0.081
JADASON ENTERPRISES LTD	Outside Day White Candle	12/21/2017	0.07	0.07	0.068
KENCANA AGRI LIMITED	Outside Day White Candle	12/21/2017	0.34	0.34	0.3
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	12/21/2017	0.036	0.037	0.033
MIRACH ENERGY LIMITED	Outside Day White Candle	12/21/2017	0.109	0.109	0.095
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	12/21/2017	0.235	0.235	0.22
TTJ HOLDINGS LIMITED	Outside Day White Candle	12/21/2017	0.305	0.335	0.295
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	12/21/2017	0.655	0.655	0.645
YHI INTERNATIONAL LIMITED	Outside Day White Candle	12/21/2017	0.47	0.47	0.42