Candlestick 2017-12-20

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	12/20/2017	0.745	0.76	0.745
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	12/20/2017	0.75	0.76	0.75
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	12/20/2017	10.83	10.85	10.8
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	12/20/2017	0.77	0.775	0.77
AEM HOLDINGS LTD	Inside Day White Candle	12/20/2017	3.23	3.24	3.18
INNOTEK LIMITED	Inside Day White Candle	12/20/2017	0.38	0.38	0.375
NOBLE GROUP LIMITED	Inside Day White Candle	12/20/2017	0.24	0.26	0.225
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/20/2017	10.67	10.67	10.56
SPDR GOLD SHARES	Inside Day White Candle	12/20/2017	119.94	120	119.83
CAPTII LIMITED	Outside Day Black Candle	12/20/2017	0.55	0.57	0.55
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	12/20/2017	0.066	0.068	0.066
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	12/20/2017	0.285	0.3	0.285
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/20/2017	0.115	0.117	0.115
DBXT MSCI USA ETF 10	Outside Day Black Candle	12/20/2017	70.95	71.61	70.95
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	12/20/2017	0.31	0.32	0.31
TYE SOON LTD	Outside Day Black Candle	12/20/2017	0.265	0.28	0.265
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/20/2017	0.885	0.885	0.85
CIVMEC LIMITED	Outside Day White Candle	12/20/2017	0.53	0.53	0.5
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	12/20/2017	1.94	1.95	1.89
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	12/20/2017	12.36	12.36	12.29
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	12/20/2017	0.675	0.675	0.63
IFAST CORPORATION LTD.	Outside Day White Candle	12/20/2017	0.89	0.895	0.875
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/20/2017	0.69	0.69	0.67
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	12/20/2017	0.067	0.071	0.061
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	12/20/2017	16.38	16.4	16.1
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	12/20/2017	3.21	3.23	3.16
VICOM LTD	Outside Day White Candle	12/20/2017	5.77	5.77	5.73
YEO HIAP SENG LTD	Outside Day White Candle	12/20/2017	1.27	1.27	1.21