Candlestick 2017-12-19

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	12/19/2017	0.565	0.575	0.565
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	12/19/2017	0.7	0.715	0.7
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	12/19/2017	1.08	1.09	1.08
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/19/2017	24.71	24.97	24.71
DBS MB ECW180412	Inside Day Black Candle	12/19/2017	0.153	0.159	0.152
DBS MB ECW180416	Inside Day Black Candle	12/19/2017	0.071	0.078	0.071
DELONG HOLDINGS LIMITED	Inside Day Black Candle	12/19/2017	2.6	2.65	2.55
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/19/2017	2.6	2.64	2.59
FRENCKEN GROUP LIMITED	Inside Day Black Candle	12/19/2017	0.55	0.56	0.55
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/19/2017	1.77	1.8	1.76
IFAST CORPORATION LTD.	Inside Day Black Candle	12/19/2017	0.885	0.89	0.885
KODA LTD	Inside Day Black Candle	12/19/2017	0.835	0.84	0.835
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	12/19/2017	0.775	0.785	0.765
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/19/2017	3.02	3.04	3.02
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	12/19/2017	0.09	0.091	0.09
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	12/19/2017	0.335	0.345	0.325
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/19/2017	26.02	26.16	25.94
WING TAI HLDGS LTD	Inside Day Black Candle	12/19/2017	2.31	2.33	2.3
YEO HIAP SENG LTD	Inside Day Black Candle	12/19/2017	1.23	1.24	1.23
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	12/19/2017	1.172	1.172	1.171
BREADTALK GROUP LIMITED	Inside Day White Candle	12/19/2017	1.63	1.63	1.61
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	12/19/2017	0.821	0.821	0.82
LYXOR ETF MSCI INDIA 10	Inside Day White Candle	12/19/2017	19.49	19.49	19.47
SPDR GOLD SHARES	Inside Day White Candle	12/19/2017	119.99	120.15	119.7
STARHUB LTD	Inside Day White Candle	12/19/2017	2.88	2.89	2.85
ASTI HOLDINGS LIMITED	Outside Day Black Candle	12/19/2017	0.084	0.095	0.084
FORISE INTERNATIONAL LIMITED	Outside Day Black Candle	12/19/2017	0.01	0.011	0.009
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	12/19/2017	0.135	0.137	0.135
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/19/2017	39.58	40.35	39.5
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	12/19/2017	1.025	1.028	1.025
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/19/2017	1.4	1.4	1.37
BUMITAMA AGRI LTD.	Outside Day White Candle	12/19/2017	0.765	0.765	0.74
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	12/19/2017	0.29	0.29	0.28
IHH HEALTHCARE BERHAD	Outside Day White Candle	12/19/2017	1.93	1.93	1.86
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	12/19/2017	10.95	11.05	10.75
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	12/19/2017	1.51	1.51	1.45
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	12/19/2017	16.38	16.38	16.22
SUNPOWER GROUP LTD.	Outside Day White Candle	12/19/2017	0.52	0.52	0.485
TTJ HOLDINGS LIMITED	Outside Day White Candle	12/19/2017	0.31	0.31	0.3