Candlestick 2017-12-18

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	12/18/2017	0.435	0.44	0.43
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	12/18/2017	0.285	0.295	0.285
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	12/18/2017	2.09	2.1	2.09
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/18/2017	27.5	27.72	27.5
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/18/2017	40.81	41.08	40.75
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	12/18/2017	1.33	1.34	1.31
SUNRIGHT LTD	Inside Day Black Candle	12/18/2017	0.805	0.825	0.805
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/18/2017	26.02	26.18	25.91
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/18/2017	20.35	20.62	20.29
HSI 30000 MB ECW171228	Inside Day White Candle	12/18/2017	0.019	0.021	0.018
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/18/2017	0.064	0.064	0.061
MIRACH ENERGY LIMITED	Inside Day White Candle	12/18/2017	0.103	0.104	0.1
SUNPOWER GROUP LTD.	Inside Day White Candle	12/18/2017	0.51	0.51	0.495
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	12/18/2017	0.705	0.765	0.665
DBS MB ECW180416	Outside Day Black Candle	12/18/2017	0.075	0.081	0.069
DBXT NIFTY50 ETF 10	Outside Day Black Candle	12/18/2017	160.51	161	160.51
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	12/18/2017	0.54	0.545	0.515
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	12/18/2017	0.025	0.033	0.025
OCBC BK MB ECW180301	Outside Day Black Candle	12/18/2017	0.064	0.066	0.059
OCBC BK MB ECW180702	Outside Day Black Candle	12/18/2017	0.051	0.052	0.048
OKH GLOBAL LTD.	Outside Day Black Candle	12/18/2017	0.037	0.039	0.037
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/18/2017	0.785	0.785	0.74
CH OFFSHORE LTD	Outside Day White Candle	12/18/2017	0.255	0.255	0.22
CHASEN HOLDINGS LIMITED	Outside Day White Candle	12/18/2017	0.07	0.07	0.067
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/18/2017	1.1	1.17	1.07
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	12/18/2017	2.583	2.583	2.568
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	12/18/2017	1.625	1.655	1.605
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/18/2017	2.66	2.66	2.55
HSI 30688 VT ECW180227	Outside Day White Candle	12/18/2017	0.077	0.078	0.063
KS ENERGY LIMITED	Outside Day White Candle	12/18/2017	0.03	0.03	0.027
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	12/18/2017	19.54	19.54	19.12
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	12/18/2017	0.09	0.09	0.062
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	12/18/2017	0.26	0.26	0.25
OCBC BK MB EPW180702	Outside Day White Candle	12/18/2017	0.121	0.122	0.117
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	12/18/2017	12.34	12.35	12.2
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	12/18/2017	0.335	0.335	0.325
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	12/18/2017	0.21	0.21	0.198
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	12/18/2017	1.04	1.1	1.03