Candlestick 2017-07-10

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	7/10/2017	1.63	1.65	1.63
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/10/2017	41.9	42.75	41.9
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	7/10/2017	1.5	1.51	1.5
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/10/2017	0.355	0.39	0.355
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	7/10/2017	0.076	0.077	0.076
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/10/2017	9.46	9.54	9.35
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	7/10/2017	1.85	1.85	1.835
UNI-ASIA GROUP LIMITED	Inside Day White Candle	7/10/2017	1.35	1.35	1.34
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	7/10/2017	0.27	0.28	0.27
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	7/10/2017	1.965	2.007	1.965
HRNETGROUP LIMITED	Outside Day Black Candle	7/10/2017	0.87	0.885	0.865
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/10/2017	10.74	11.02	10.73
JAPFA LTD.	Outside Day Black Candle	7/10/2017	0.655	0.675	0.65
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/10/2017	64.1	65.49	64.1
KRISENERGY LTD. W240131	Outside Day Black Candle	7/10/2017	0.038	0.04	0.037
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	7/10/2017	0.098	0.103	0.098
SING HOLDINGS LIMITED	Outside Day Black Candle	7/10/2017	0.35	0.37	0.35
AF GLOBAL LIMITED	Outside Day White Candle	7/10/2017	0.172	0.172	0.163
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	7/10/2017	1.001	1.001	0.999
CAPTII LIMITED	Outside Day White Candle	7/10/2017	0.635	0.635	0.605
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	7/10/2017	0.375	0.375	0.31
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/10/2017	10.82	10.88	10.67
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	7/10/2017	0.34	0.34	0.275
CWT LIMITED	Outside Day White Candle	7/10/2017	2.22	2.22	2.19
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	7/10/2017	0.67	0.67	0.62
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	7/10/2017	1.38	1.38	1.35
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	7/10/2017	1.875	1.88	1.835
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/10/2017	0.975	0.99	0.955
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	7/10/2017	0.065	0.079	0.037
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	7/10/2017	0.395	0.395	0.365
HSI 25000 MB ECW170728	Outside Day White Candle	7/10/2017	0.141	0.149	0.118
HSI 25188 VT ECW170728	Outside Day White Candle	7/10/2017	0.118	0.127	0.094
HSI 25800 MB ECW170728	Outside Day White Candle	7/10/2017	0.051	0.058	0.039
HSI 26200 UB ECW171228	Outside Day White Candle	7/10/2017	0.191	0.198	0.176
HSI 26400 MB ECW170830	Outside Day White Candle	7/10/2017	0.062	0.067	0.052
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	7/10/2017	0.009	0.009	0.007
HWA HONG CORPORATION LIMITED	Outside Day White Candle	7/10/2017	0.31	0.31	0.3
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	7/10/2017	100.2	100.2	99.85
IS MSCI INDIA 100 S$	Outside Day White Candle	7/10/2017	11.39	11.39	11.25
KRISENERGY S$139.464MZ240131	Outside Day White Candle	7/10/2017	0.449	0.45	0.439
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	7/10/2017	0.09	0.09	0.084
MUN SIONG ENGINEERING W170908	Outside Day White Candle	7/10/2017	0.047	0.048	0.04
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	7/10/2017	0.885	0.9	0.865
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	7/10/2017	1.026	1.026	1.017
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	7/10/2017	3.65	3.67	3.63
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/10/2017	0.22	0.22	0.205
TEE INTERNATIONAL LIMITED	Outside Day White Candle	7/10/2017	0.215	0.215	0.2
THE HOUR GLASS LIMITED	Outside Day White Candle	7/10/2017	0.685	0.685	0.665
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	7/10/2017	3.2	3.2	3.14