Candlestick 2017-07-07

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	7/7/2017	2.32	2.38	2.31
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/7/2017	10.76	10.84	10.76
COGENT HOLDINGS LIMITED	Inside Day Black Candle	7/7/2017	0.76	0.77	0.76
FRENCKEN GROUP LIMITED	Inside Day Black Candle	7/7/2017	0.49	0.495	0.49
GP BATTERIES INT LTD	Inside Day Black Candle	7/7/2017	0.795	0.8	0.795
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/7/2017	0.93	0.935	0.91
NOBLE GROUP LIMITED	Inside Day Black Candle	7/7/2017	0.575	0.635	0.55
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	7/7/2017	0.575	0.58	0.575
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	7/7/2017	1.33	1.34	1.33
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	7/7/2017	0.192	0.193	0.192
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	7/7/2017	1.02	1.035	1.02
SUNNINGDALE TECH LTD	Inside Day Black Candle	7/7/2017	1.825	1.87	1.815
SUNRIGHT LTD	Inside Day Black Candle	7/7/2017	0.505	0.51	0.505
ELLIPSIZ LTD	Inside Day White Candle	7/7/2017	0.625	0.625	0.62
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	7/7/2017	1.34	1.34	1.33
HAW PAR CORP LTD	Inside Day White Candle	7/7/2017	10.83	10.83	10.77
KEPPEL TELE & TRAN	Inside Day White Candle	7/7/2017	1.715	1.72	1.71
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	7/7/2017	0.215	0.215	0.21
OKP HOLDINGS LIMITED	Inside Day White Candle	7/7/2017	0.44	0.44	0.425
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	7/7/2017	0.525	0.525	0.52
SATS LTD.	Inside Day White Candle	7/7/2017	5.1	5.1	5.05
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	7/7/2017	1.5	1.525	1.5
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/7/2017	9.3	9.7	9.23
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	7/7/2017	1.42	1.425	1.41
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	7/7/2017	0.37	0.44	0.37
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/7/2017	99.9	100.01	99.9
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	7/7/2017	0.29	0.3	0.285
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	7/7/2017	1.195	1.21	1.19
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	7/7/2017	0.505	0.52	0.505
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	7/7/2017	0.927	0.933	0.927
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	7/7/2017	0.515	0.52	0.51
TT INTERNATIONAL LIMITED	Outside Day Black Candle	7/7/2017	0.029	0.035	0.029
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	7/7/2017	0.13	0.13	0.12
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/7/2017	8.14	8.15	8.03
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	7/7/2017	0.045	0.045	0.041
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	7/7/2017	0.29	0.29	0.28
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/7/2017	64.95	65.05	64.17
PNE INDUSTRIES LTD	Outside Day White Candle	7/7/2017	1.08	1.08	1.02
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/7/2017	1.39	1.4	1.315
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	7/7/2017	1.36	1.36	1.34