Candlestick 2017-07-06

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	7/6/2017	1.325	1.345	1.315
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	7/6/2017	0.795	0.8	0.79
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	7/6/2017	1.665	1.68	1.66
EZION HOLDINGS W200424	Inside Day Black Candle	7/6/2017	0.035	0.038	0.035
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/6/2017	1.08	1.095	1.08
ISDN HOLDINGS LIMITED	Inside Day Black Candle	7/6/2017	0.225	0.23	0.225
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/6/2017	0.172	0.174	0.17
OCBC BK MB ECW171113	Inside Day Black Candle	7/6/2017	0.088	0.09	0.088
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	7/6/2017	10.65	10.8	10.64
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	7/6/2017	0.66	0.665	0.66
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/6/2017	10.04	10.14	10
SPDR GOLD SHARES	Inside Day Black Candle	7/6/2017	116.51	116.68	116.35
STI ETF	Inside Day Black Candle	7/6/2017	3.28	3.29	3.28
BRC ASIA LIMITED	Inside Day White Candle	7/6/2017	0.785	0.785	0.765
HG METAL MANUFACTURING LTD	Inside Day White Candle	7/6/2017	0.49	0.49	0.475
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	7/6/2017	1.855	1.855	1.845
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	7/6/2017	1.34	1.345	1.32
SEMBCORP MARINE LTD	Inside Day White Candle	7/6/2017	1.685	1.695	1.67
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	7/6/2017	1.027	1.03	1.027
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	7/6/2017	3.89	3.91	3.89
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	7/6/2017	1.33	1.345	1.325
HUPSTEEL LTD	Outside Day Black Candle	7/6/2017	0.805	0.825	0.795
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	7/6/2017	0.78	0.8	0.78
TIH LIMITED	Outside Day Black Candle	7/6/2017	0.56	0.58	0.56
UOB MB ECW171101	Outside Day Black Candle	7/6/2017	0.127	0.137	0.127
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	7/6/2017	0.048	0.049	0.043
GP BATTERIES INT LTD	Outside Day White Candle	7/6/2017	0.795	0.815	0.785
HIAP HOE LIMITED	Outside Day White Candle	7/6/2017	0.7	0.7	0.68
IPC CORPORATION LIMITED	Outside Day White Candle	7/6/2017	0.43	0.43	0.41
KHONG GUAN LIMITED	Outside Day White Candle	7/6/2017	2.12	2.12	2
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	7/6/2017	1.21	1.21	1.18
PROCURRI CORPORATION LIMITED	Outside Day White Candle	7/6/2017	0.245	0.25	0.225
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	7/6/2017	0.099	0.1	0.095
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	7/6/2017	0.36	0.39	0.29