Candlestick 2017-07-05

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	7/5/2017	2.2	2.24	2.19
HSI 24688 VT EPW170728	Inside Day Black Candle	7/5/2017	0.038	0.054	0.038
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	7/5/2017	99.95	99.98	99.95
IS MSCI INDIA 100	Inside Day Black Candle	7/5/2017	8.1	8.11	8.1
A-SMART HOLDINGS LTD.	Inside Day White Candle	7/5/2017	0.54	0.54	0.535
ELLIPSIZ LTD	Inside Day White Candle	7/5/2017	0.62	0.62	0.6
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	7/5/2017	2.85	2.86	2.83
GUOCOLAND LIMITED	Inside Day White Candle	7/5/2017	1.89	1.895	1.875
HSI 23000 UB EPW171228	Inside Day White Candle	7/5/2017	0.141	0.141	0.139
HSI 26600 MB ECW170728	Inside Day White Candle	7/5/2017	0.018	0.019	0.016
HSI 27200 JP ECW170928	Inside Day White Candle	7/5/2017	0.04	0.042	0.039
KSH HOLDINGS LIMITED	Inside Day White Candle	7/5/2017	0.915	0.92	0.91
MANULIFE US REIT	Inside Day White Candle	7/5/2017	0.91	0.91	0.905
NAM CHEONG LIMITED	Inside Day White Candle	7/5/2017	0.021	0.021	0.02
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	7/5/2017	1.06	1.062	1.059
SPDR GOLD SHARES	Inside Day White Candle	7/5/2017	116.66	116.83	116.25
SUNNINGDALE TECH LTD	Inside Day White Candle	7/5/2017	1.76	1.785	1.755
UNITED ENGINEERS LTD ORD	Inside Day White Candle	7/5/2017	2.73	2.73	2.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/5/2017	1.225	1.225	1.205
BRC ASIA LIMITED	Outside Day Black Candle	7/5/2017	0.755	0.8	0.755
CEI LIMITED	Outside Day Black Candle	7/5/2017	1.07	1.08	1.05
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	7/5/2017	0.39	0.415	0.39
NIKKEI225 19000 MB EPW170908	Outside Day Black Candle	7/5/2017	0.09	0.1	0.09
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	7/5/2017	0.168	0.178	0.168
UOB MB EPW171016	Outside Day Black Candle	7/5/2017	0.051	0.064	0.051
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/5/2017	21.79	21.81	21.65
ELEC & ELTEK INT CO LTD	Outside Day White Candle	7/5/2017	1.515	1.53	1.49
EZION HOLDINGS W200424	Outside Day White Candle	7/5/2017	0.043	0.043	0.033
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	7/5/2017	0.049	0.049	0.045
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	7/5/2017	0.255	0.255	0.24
GOLDEN ENERGY AND RESOURCESLTD	Outside Day White Candle	7/5/2017	0.4	0.4	0.385
HONG LEONG ASIA LTD.	Outside Day White Candle	7/5/2017	1.115	1.115	1.065
HSI 25400 MB ECW170830	Outside Day White Candle	7/5/2017	0.157	0.158	0.127
HSI 26200 UB ECW171228	Outside Day White Candle	7/5/2017	0.195	0.199	0.172
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/5/2017	44.33	44.43	43
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	7/5/2017	0.355	0.355	0.295
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	7/5/2017	0.65	0.65	0.635
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	7/5/2017	0.375	0.38	0.37
NIKKEI225 20000 MB ECW170908	Outside Day White Candle	7/5/2017	0.143	0.143	0.125
OCBC BK MB ECW171201	Outside Day White Candle	7/5/2017	0.053	0.053	0.044
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	7/5/2017	10.83	10.83	10.55
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	7/5/2017	1.34	1.34	1.25
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	7/5/2017	0.535	0.56	0.52
SINGAPORE AIRLINES LTD	Outside Day White Candle	7/5/2017	10.07	10.15	9.98
SINGAPORE INDEX FUND	Outside Day White Candle	7/5/2017	2.24	2.24	2.21
SPDR S&P 500 ETF TRUST	Outside Day White Candle	7/5/2017	243.5	243.5	242.5
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	7/5/2017	0.46	0.46	0.42
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/5/2017	23.35	23.35	22.8
UOB MB ECW171016	Outside Day White Candle	7/5/2017	0.06	0.06	0.047
UOL GROUP LIMITED	Outside Day White Candle	7/5/2017	7.62	7.68	7.53