Candlestick 2017-07-04

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	7/4/2017	2.28	2.31	2.27
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	7/4/2017	15.77	15.92	15.76
EZION HOLDINGS W200424	Inside Day Black Candle	7/4/2017	0.034	0.035	0.034
FISCHER TECH LTD	Inside Day Black Candle	7/4/2017	2.7	2.74	2.7
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/4/2017	2.36	2.38	2.36
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	7/4/2017	1.296	1.305	1.296
QAF LTD	Inside Day Black Candle	7/4/2017	1.255	1.27	1.255
HUPSTEEL LTD	Inside Day White Candle	7/4/2017	0.815	0.82	0.805
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/4/2017	3.32	3.34	3.3
WING TAI HLDGS LTD	Inside Day White Candle	7/4/2017	2.01	2.02	1.995
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	7/4/2017	1.67	1.7	1.67
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	7/4/2017	54.76	54.9	54.76
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	7/4/2017	33.97	34.41	33.97
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	7/4/2017	15.54	15.65	15.54
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	7/4/2017	71.25	71.44	71.25
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	7/4/2017	0.44	0.46	0.44
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	7/4/2017	0.475	0.49	0.405
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	7/4/2017	0.65	0.675	0.635
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	7/4/2017	0.18	0.191	0.18
GUOCOLAND LIMITED	Outside Day Black Candle	7/4/2017	1.875	1.91	1.87
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	7/4/2017	7.4	7.48	7.36
HSCEI 11100 UB ECW171228	Outside Day Black Candle	7/4/2017	0.156	0.178	0.153
HSI 25000 MB ECW170728	Outside Day Black Candle	7/4/2017	0.122	0.172	0.114
HSI 25188 VT ECW170728	Outside Day Black Candle	7/4/2017	0.105	0.161	0.096
HSI 26400 MB ECW170830	Outside Day Black Candle	7/4/2017	0.059	0.084	0.052
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	7/4/2017	0.47	0.48	0.47
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	7/4/2017	0.191	0.193	0.191
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	7/4/2017	0.101	0.105	0.101
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	7/4/2017	0.44	0.455	0.44
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	7/4/2017	3.15	3.19	3.15
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	7/4/2017	1.715	1.77	1.71
HSI 23000 UB EPW171228	Outside Day White Candle	7/4/2017	0.144	0.152	0.132
HSI 24000 JP EPW170830	Outside Day White Candle	7/4/2017	0.048	0.057	0.036
HSI 24400 MB EPW170728	Outside Day White Candle	7/4/2017	0.029	0.032	0.018
HSI 24688 VT EPW170728	Outside Day White Candle	7/4/2017	0.046	0.056	0.034
HSI 24800 JP EPW170928	Outside Day White Candle	7/4/2017	0.122	0.137	0.097
HSI 25200 MB EPW170728	Outside Day White Candle	7/4/2017	0.085	0.095	0.049
HSI 25388 VT EPW170830	Outside Day White Candle	7/4/2017	0.151	0.164	0.12
KEPCORP MB EPW171002	Outside Day White Candle	7/4/2017	0.107	0.109	0.103
NIKKEI225 19000 MB EPW170908	Outside Day White Candle	7/4/2017	0.094	0.099	0.092
NOBLE GROUP LIMITED	Outside Day White Candle	7/4/2017	0.475	0.485	0.41
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	7/4/2017	103.95	104.1	103.8
OLAM INTERNATIONAL W180129	Outside Day White Candle	7/4/2017	0.27	0.27	0.24
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	7/4/2017	1.475	1.475	1.465
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	7/4/2017	0.93	0.93	0.9