Candlestick 2017-07-03

Symbol	Type	Date	Close	High	Low
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	7/3/2017	0.138	0.148	0.138
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	7/3/2017	0.26	0.265	0.26
HSI 25388 VT EPW170830	Inside Day Black Candle	7/3/2017	0.126	0.133	0.122
QAF LTD	Inside Day Black Candle	7/3/2017	1.255	1.275	1.25
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	7/3/2017	0.505	0.51	0.505
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	7/3/2017	2.19	2.2	2.19
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/3/2017	12.05	12.09	12
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	7/3/2017	0.131	0.132	0.131
BRC ASIA LIMITED	Inside Day White Candle	7/3/2017	0.78	0.78	0.755
CAPITALAND MB ECW171002	Inside Day White Candle	7/3/2017	0.038	0.038	0.036
CIVMEC LIMITED	Inside Day White Candle	7/3/2017	0.625	0.625	0.605
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	7/3/2017	21.84	21.84	21.73
GALLANT VENTURE LTD.	Inside Day White Candle	7/3/2017	0.138	0.139	0.137
HUPSTEEL LTD	Inside Day White Candle	7/3/2017	0.82	0.825	0.795
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	7/3/2017	100.03	100.03	100
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/3/2017	41.9	41.9	41.22
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	7/3/2017	1.007	1.007	1.006
SARINE TECHNOLOGIES LTD	Inside Day White Candle	7/3/2017	1.56	1.565	1.55
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/3/2017	7.36	7.39	7.34
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day White Candle	7/3/2017	0.78	0.78	0.77
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	7/3/2017	0.215	0.22	0.21
NIPPECRAFT LIMITED	Outside Day Black Candle	7/3/2017	0.043	0.048	0.043
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	7/3/2017	1.017	1.018	1.015
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	7/3/2017	0.43	0.44	0.43
CORDLIFE GROUP LIMITED	Outside Day White Candle	7/3/2017	0.97	0.97	0.96
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	7/3/2017	0.395	0.395	0.375
HSI 26600 MB ECW170728	Outside Day White Candle	7/3/2017	0.029	0.03	0.021
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	7/3/2017	0.295	0.295	0.285
OKH GLOBAL LTD.	Outside Day White Candle	7/3/2017	0.048	0.048	0.044
PSL HOLDINGS LTD	Outside Day White Candle	7/3/2017	0.355	0.355	0.28
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	7/3/2017	0.175	0.175	0.169
THE HOUR GLASS LIMITED	Outside Day White Candle	7/3/2017	0.685	0.685	0.65
TIH LIMITED	Outside Day White Candle	7/3/2017	0.57	0.575	0.56