Candlestick 2017-06-30

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/30/2017	0.75	0.765	0.75
CEI LIMITED	Inside Day Black Candle	6/30/2017	1.065	1.08	1.06
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/30/2017	20.74	20.83	20.7
DBS MB ECW171101	Inside Day Black Candle	6/30/2017	0.199	0.2	0.199
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	6/30/2017	10.72	10.74	10.72
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	6/30/2017	0.164	0.167	0.163
MUN SIONG ENGINEERING LIMITED	Inside Day Black Candle	6/30/2017	0.058	0.059	0.058
OUE COMMERCIAL REIT	Inside Day Black Candle	6/30/2017	0.715	0.72	0.715
SEMBCORP MARINE LTD	Inside Day Black Candle	6/30/2017	1.645	1.67	1.645
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/30/2017	2.74	2.76	2.74
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/30/2017	23.12	23.48	23.08
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	6/30/2017	0.049	0.049	0.048
DBS MB EPW171016	Inside Day White Candle	6/30/2017	0.073	0.074	0.071
FISCHER TECH LTD	Inside Day White Candle	6/30/2017	2.66	2.68	2.62
GALLANT VENTURE LTD.	Inside Day White Candle	6/30/2017	0.137	0.14	0.134
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/30/2017	7.36	7.37	7.3
INTERRA RESOURCES LIMITED	Inside Day White Candle	6/30/2017	0.056	0.056	0.053
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	6/30/2017	1.95	1.95	1.935
SBS TRANSIT LTD	Inside Day White Candle	6/30/2017	2.61	2.61	2.6
YANLORD LAND GROUP LIMITED	Inside Day White Candle	6/30/2017	1.755	1.76	1.735
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	6/30/2017	21.82	21.86	21.66
DBXT S&P 500 DAILY -1X INVERSE	Outside Day Black Candle	6/30/2017	17.07	17.13	17.07
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/30/2017	1.57	1.585	1.56
FEDERAL INT(2000) LTD	Outside Day Black Candle	6/30/2017	0.405	0.415	0.4
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	6/30/2017	0.16	0.16	0.15
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	6/30/2017	0.98	0.98	0.95
DELONG HOLDINGS LIMITED	Outside Day White Candle	6/30/2017	1.49	1.49	1.46
ELLIPSIZ LTD	Outside Day White Candle	6/30/2017	0.61	0.615	0.585
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	6/30/2017	13.18	13.18	13
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	6/30/2017	0.92	0.93	0.9