Candlestick 2017-07-11

Symbol	Type	Date	Close	High	Low
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	7/11/2017	1.365	1.375	1.365
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	7/11/2017	1.019	1.02	1.019
HRNETGROUP LIMITED	Inside Day Black Candle	7/11/2017	0.87	0.875	0.87
IFAST CORPORATION LTD.	Inside Day Black Candle	7/11/2017	1.045	1.05	1.04
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	7/11/2017	10.78	10.79	10.74
KEPPEL DC REIT	Inside Day Black Candle	7/11/2017	1.28	1.29	1.28
KSH HOLDINGS LIMITED	Inside Day Black Candle	7/11/2017	0.915	0.92	0.915
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	7/11/2017	1.064	1.067	1.064
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	7/11/2017	0.1	0.101	0.1
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	7/11/2017	0.885	0.89	0.885
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	7/11/2017	0.152	0.159	0.152
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	7/11/2017	1.86	1.88	1.86
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	7/11/2017	0.205	0.21	0.205
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	7/11/2017	0.183	0.189	0.183
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/11/2017	0.37	0.38	0.37
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/11/2017	1.96	1.975	1.95
POWERMATIC DATA SYSTEMS LTD	Inside Day White Candle	7/11/2017	1.3	1.3	1.295
SPDR GOLD SHARES	Inside Day White Candle	7/11/2017	115.11	115.27	115
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/11/2017	0.965	0.97	0.955
DBXT MSCI EUROPE ETF 10	Outside Day Black Candle	7/11/2017	62.94	63.19	62.94
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	7/11/2017	2.07	2.11	2.06
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	7/11/2017	0.245	0.255	0.24
HAW PAR CORP LTD	Outside Day Black Candle	7/11/2017	10.53	10.79	10.53
KEPPEL TELE & TRAN	Outside Day Black Candle	7/11/2017	1.705	1.72	1.7
PEC LTD.	Outside Day Black Candle	7/11/2017	0.62	0.65	0.62
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	7/11/2017	1.284	1.294	1.284
SAN TEH LIMITED	Outside Day Black Candle	7/11/2017	0.225	0.23	0.21
SEMBCORP MARINE LTD	Outside Day Black Candle	7/11/2017	1.655	1.685	1.655
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	7/11/2017	7.34	7.4	7.3
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/11/2017	23.25	23.46	23.1
A-SMART HOLDINGS LTD.	Outside Day White Candle	7/11/2017	0.615	0.615	0.57
DBXT MSCI EMG MKTS ASIA ETF 10	Outside Day White Candle	7/11/2017	4.72	4.72	4.65
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/11/2017	21.52	21.65	21.48
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	7/11/2017	0.2	0.2	0.181
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	7/11/2017	0.158	0.159	0.155
HO BEE LAND LIMITED	Outside Day White Candle	7/11/2017	2.37	2.38	2.31
KRISENERGY LTD.	Outside Day White Candle	7/11/2017	0.123	0.126	0.118
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	7/11/2017	0.191	0.191	0.182
OKH GLOBAL LTD.	Outside Day White Candle	7/11/2017	0.053	0.053	0.044
SUNPOWER GROUP LTD.	Outside Day White Candle	7/11/2017	0.675	0.7	0.655
TIH LIMITED	Outside Day White Candle	7/11/2017	0.58	0.58	0.555
TOP GLOVE CORPORATION BHD	Outside Day White Candle	7/11/2017	1.78	1.78	1.75
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	7/11/2017	0.029	0.029	0.026
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/11/2017	0.55	0.56	0.545