Candlestick 2016-08-31

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	8/31/2016	1.395	1.405	1.395
COURTS ASIA LIMITED	Inside Day Black Candle	8/31/2016	0.405	0.41	0.405
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/31/2016	7.17	7.19	7.12
FRENCKEN GROUP LIMITED	Inside Day Black Candle	8/31/2016	0.265	0.27	0.265
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/31/2016	20.5	20.57	20.22
HSI 22400 MB EPW160929	Inside Day Black Candle	8/31/2016	0.065	0.071	0.064
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/31/2016	59.85	60.39	59.55
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	8/31/2016	0.85	0.855	0.845
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/31/2016	2.08	2.12	2.07
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	8/31/2016	0.968	0.973	0.968
PEC LTD.	Inside Day Black Candle	8/31/2016	0.47	0.485	0.47
SINGAPURA FINANCE LTD	Inside Day Black Candle	8/31/2016	0.88	0.9	0.87
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	8/31/2016	0.058	0.059	0.057
DBXT CSI300 ETF 10	Inside Day White Candle	8/31/2016	8.25	8.25	8.24
DBXT MSCI KOREA ETF 10	Inside Day White Candle	8/31/2016	58.22	58.22	58.1
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/31/2016	32.24	32.28	32.01
PCI LIMITED	Inside Day White Candle	8/31/2016	0.44	0.44	0.43
QAF LTD	Inside Day White Candle	8/31/2016	1.24	1.24	1.215
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	8/31/2016	0.164	0.164	0.155
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	8/31/2016	3.23	3.23	3.21
ISDN HOLDINGS LIMITED	Outside Day Black Candle	8/31/2016	0.178	0.185	0.175
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	8/31/2016	1.03	1.095	1.03
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	8/31/2016	1.48	1.54	1.48
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	8/31/2016	0.975	0.98	0.965
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	8/31/2016	0.44	0.44	0.41
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	8/31/2016	0.39	0.395	0.385
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	8/31/2016	0.123	0.123	0.117
CITIC ENVIROTECH LTD.	Outside Day White Candle	8/31/2016	1.25	1.25	1.185
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	8/31/2016	0.125	0.125	0.118
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/31/2016	0.945	0.945	0.93
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/31/2016	24.55	24.55	24.3
FIRST RESOURCES LIMITED	Outside Day White Candle	8/31/2016	1.8	1.84	1.755
FRASER AND NEAVE LIMITED	Outside Day White Candle	8/31/2016	2.12	2.13	2.09
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	8/31/2016	0.295	0.295	0.285
INNOTEK LIMITED	Outside Day White Candle	8/31/2016	0.193	0.193	0.183
JAYA HOLDINGS LTD	Outside Day White Candle	8/31/2016	0.49	0.49	0.45
LHT HOLDINGS LIMITED	Outside Day White Candle	8/31/2016	0.57	0.57	0.54
SUTL ENTERPRISE LIMITED	Outside Day White Candle	8/31/2016	0.49	0.495	0.475
UNITED SSE 50 CHINA ETF	Outside Day White Candle	8/31/2016	2	2	1.96
WEE HUR HOLDINGS LTD.	Outside Day White Candle	8/31/2016	0.25	0.25	0.24