Candlestick 2016-08-30

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	8/30/2016	1.02	1.03	1.01
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	8/30/2016	1.545	1.55	1.535
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	8/30/2016	1.4	1.42	1.4
CSE GLOBAL LTD	Inside Day Black Candle	8/30/2016	0.435	0.445	0.43
DBS MB ECW170201	Inside Day Black Candle	8/30/2016	0.112	0.118	0.111
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	8/30/2016	24.39	24.51	24.39
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	8/30/2016	1.52	1.535	1.52
INNOVALUES LIMITED	Inside Day Black Candle	8/30/2016	0.9	0.91	0.895
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/30/2016	41.79	42.3	41.76
SATS LTD.	Inside Day Black Candle	8/30/2016	4.86	4.92	4.82
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	8/30/2016	0.605	0.61	0.595
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	8/30/2016	0.75	0.755	0.74
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/30/2016	17.98	18.12	17.98
UOL GROUP LIMITED	Inside Day Black Candle	8/30/2016	5.55	5.61	5.55
WING TAI HLDGS LTD	Inside Day Black Candle	8/30/2016	1.72	1.73	1.72
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/30/2016	1.355	1.365	1.35
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	8/30/2016	0.155	0.16	0.151
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/30/2016	15.05	15.14	15.01
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/30/2016	1.55	1.55	1.505
FRASERS COMMERCIAL TRUST	Inside Day White Candle	8/30/2016	1.35	1.36	1.335
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	8/30/2016	0.97	0.975	0.965
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	8/30/2016	0.425	0.425	0.415
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	8/30/2016	0.165	0.17	0.159
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	8/30/2016	0.974	0.974	0.963
RHT HEALTH TRUST	Inside Day White Candle	8/30/2016	1.01	1.01	0.995
STARHUB LTD	Inside Day White Candle	8/30/2016	3.73	3.73	3.69
UOB MB EPW170201	Inside Day White Candle	8/30/2016	0.094	0.094	0.092
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	8/30/2016	0.013	0.015	0.013
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/30/2016	8.58	8.75	8.55
DBXT CSI300 ETF 10	Outside Day Black Candle	8/30/2016	8.19	8.35	8.19
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	8/30/2016	0.159	0.164	0.158
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	8/30/2016	1.022	1.025	1.022
HO BEE LAND LIMITED	Outside Day Black Candle	8/30/2016	2.17	2.21	2.16
HONG FOK CORPORATION LTD	Outside Day Black Candle	8/30/2016	0.675	0.69	0.67
STI ETF	Outside Day Black Candle	8/30/2016	2.88	2.9	2.87
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	8/30/2016	2.24	2.28	2.23
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	8/30/2016	0.23	0.23	0.186
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/30/2016	1.215	1.215	1.2
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/30/2016	1.27	1.275	1.255
HSI 22200 MB ECW160929	Outside Day White Candle	8/30/2016	0.189	0.189	0.174
INFORMATICS EDUCATION LTD.	Outside Day White Candle	8/30/2016	0.18	0.183	0.171
MTQ CORPORATION LIMITED	Outside Day White Candle	8/30/2016	0.46	0.46	0.395
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	8/30/2016	2.12	2.13	1.99
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	8/30/2016	0.21	0.215	0.184
SINGAPURA FINANCE LTD	Outside Day White Candle	8/30/2016	0.91	0.91	0.85