Candlestick 2016-09-01

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	9/1/2016	1.15	1.16	1.13
BUMITAMA AGRI LTD.	Inside Day Black Candle	9/1/2016	0.715	0.725	0.715
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	9/1/2016	0.049	0.053	0.047
FIRST RESOURCES LIMITED	Inside Day Black Candle	9/1/2016	1.775	1.81	1.775
FISCHER TECH LTD	Inside Day Black Candle	9/1/2016	1.515	1.52	1.51
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	9/1/2016	0.45	0.455	0.45
NIKKEI225 16500 MB ECW160909	Inside Day Black Candle	9/1/2016	0.084	0.088	0.083
SILVERLAKE AXIS LTD	Inside Day Black Candle	9/1/2016	0.65	0.67	0.645
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/1/2016	0.53	0.535	0.53
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	9/1/2016	4.63	4.63	4.62
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/1/2016	20.49	20.56	20.41
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/1/2016	60	60.18	59.68
PEC LTD.	Inside Day White Candle	9/1/2016	0.48	0.48	0.475
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/1/2016	9.26	9.28	9.2
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	9/1/2016	0.2	0.24	0.19
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	9/1/2016	0.74	0.755	0.69
CACHE LOGISTICS TRUST	Outside Day Black Candle	9/1/2016	0.91	0.925	0.91
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	9/1/2016	31.01	31.22	31.01
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	9/1/2016	34.82	35.09	34.79
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	9/1/2016	2.106	2.144	2.1
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	9/1/2016	0.49	0.52	0.49
HSI 22400 MB EPW160929	Outside Day Black Candle	9/1/2016	0.05	0.072	0.05
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	9/1/2016	0.178	0.178	0.168
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	9/1/2016	0.945	0.96	0.929
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	9/1/2016	0.665	0.69	0.66
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	9/1/2016	0.117	0.125	0.116
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	9/1/2016	1.275	1.28	1.265
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/1/2016	0.335	0.335	0.3
HSCEI 9400 UB ECW160929	Outside Day White Candle	9/1/2016	0.109	0.109	0.087
HSI 22600 MB ECW161028	Outside Day White Candle	9/1/2016	0.205	0.205	0.17
HSI 22800 VT ECW160929	Outside Day White Candle	9/1/2016	0.13	0.134	0.1
HSI 23000 MB ECW160929	Outside Day White Candle	9/1/2016	0.113	0.113	0.081
HSI 23800 MB ECW160929	Outside Day White Candle	9/1/2016	0.055	0.055	0.037
HSI 23800 UB ECW161229	Outside Day White Candle	9/1/2016	0.131	0.132	0.105
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	9/1/2016	0.175	0.175	0.15
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	9/1/2016	0.305	0.305	0.29
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	9/1/2016	0.135	0.135	0.11