Candlestick 2016-08-17

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/17/2016	0.72	0.73	0.72
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	8/17/2016	0.7	0.705	0.7
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	8/17/2016	14.54	14.55	14.54
EZION HOLDINGS W200424	Inside Day Black Candle	8/17/2016	0.051	0.053	0.051
GALLANT VENTURE LTD.	Inside Day Black Candle	8/17/2016	0.162	0.164	0.157
HSI 22600 MB ECW161028	Inside Day Black Candle	8/17/2016	0.199	0.2	0.199
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	8/17/2016	99.42	99.7	99.41
IS MSCI INDIA 100	Inside Day Black Candle	8/17/2016	7.29	7.33	7.27
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	8/17/2016	0.56	0.57	0.56
NIKKEI225 15500 MB EPW161209	Inside Day Black Candle	8/17/2016	0.123	0.124	0.121
K1 VENTURES LIMITED	Inside Day White Candle	8/17/2016	0.96	0.96	0.95
KRISENERGY LTD.	Inside Day White Candle	8/17/2016	0.108	0.11	0.103
NIKKEI225 16000 MB EPW160909	Inside Day White Candle	8/17/2016	0.05	0.051	0.047
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	8/17/2016	0.184	0.185	0.175
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/17/2016	7.63	7.64	7.58
SINGAPORE EXCHANGEVTECW161212	Inside Day White Candle	8/17/2016	0.066	0.066	0.065
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/17/2016	1.735	1.735	1.72
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	8/17/2016	0.24	0.24	0.235
BBR HOLDINGS (S) LTD	Outside Day Black Candle	8/17/2016	0.184	0.19	0.184
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	8/17/2016	1.012	1.034	1.012
CWT LIMITED	Outside Day Black Candle	8/17/2016	1.98	2.05	1.975
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	8/17/2016	0.062	0.07	0.05
HONG FOK CORPORATION LTD	Outside Day Black Candle	8/17/2016	0.67	0.685	0.67
IS MSCI INDIA 100 S$	Outside Day Black Candle	8/17/2016	9.81	9.89	9.81
KOON HOLDINGS LIMITED	Outside Day Black Candle	8/17/2016	0.127	0.133	0.127
MANULIFE US REIT	Outside Day Black Candle	8/17/2016	0.84	0.85	0.84
MYP LTD.	Outside Day Black Candle	8/17/2016	0.215	0.26	0.215
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	8/17/2016	0.981	0.983	0.978
ABR HOLDINGS LIMITED	Outside Day White Candle	8/17/2016	0.71	0.71	0.67
ACMA LTD.	Outside Day White Candle	8/17/2016	0.375	0.375	0.315
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	8/17/2016	1.375	1.39	1.36
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	8/17/2016	0.4	0.4	0.39
CITIC ENVIROTECH LTD.	Outside Day White Candle	8/17/2016	1.25	1.25	1.18
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/17/2016	8.75	8.83	8.64
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/17/2016	1	1	0.975
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	8/17/2016	31.55	31.59	31.49
ELEC & ELTEK INT CO LTD	Outside Day White Candle	8/17/2016	0.865	0.88	0.845
EUCON HOLDING LIMITED	Outside Day White Candle	8/17/2016	0.016	0.018	0.009
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/17/2016	1.28	1.28	1.245
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/17/2016	21.2	21.2	20.52
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	8/17/2016	1.35	1.35	1.325
HSI 21600 MB EPW160929	Outside Day White Candle	8/17/2016	0.057	0.057	0.045
INNOTEK LIMITED	Outside Day White Candle	8/17/2016	0.174	0.175	0.171
ISDN HOLDINGS LIMITED	Outside Day White Candle	8/17/2016	0.188	0.189	0.182
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	8/17/2016	60.18	60.31	58.77
RH PETROGAS LIMITED	Outside Day White Candle	8/17/2016	0.1	0.1	0.08
S I2I LIMITED	Outside Day White Candle	8/17/2016	1.64	1.64	1.305
WILMAR MB EPW161201	Outside Day White Candle	8/17/2016	0.037	0.037	0.034