Candlestick 2016-08-26

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	8/26/2016	0.188	0.19	0.187
CHANGTIAN PLASTIC & CHEM LTD	Inside Day Black Candle	8/26/2016	0.76	0.81	0.76
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	8/26/2016	1.25	1.265	1.24
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	8/26/2016	1.065	1.075	1.065
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	8/26/2016	0.625	0.635	0.615
NEW SILKROUTES GROUP W190329	Inside Day Black Candle	8/26/2016	0.31	0.325	0.31
OCBC BK VT ECW161212	Inside Day Black Candle	8/26/2016	0.056	0.061	0.056
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	8/26/2016	0.26	0.27	0.26
SBS TRANSIT LTD	Inside Day Black Candle	8/26/2016	2.29	2.3	2.29
SERIAL SYSTEM LTD	Inside Day Black Candle	8/26/2016	0.132	0.138	0.132
SUPER GROUP LTD.	Inside Day Black Candle	8/26/2016	0.775	0.78	0.775
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/26/2016	2.26	2.28	2.26
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	8/26/2016	0.585	0.585	0.58
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	8/26/2016	14.59	14.59	14.51
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	8/26/2016	0.097	0.097	0.09
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/26/2016	6.39	6.42	6.33
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	8/26/2016	1.06	1.06	1.03
PERENNIAL S$300M4.65%N181023	Inside Day White Candle	8/26/2016	1.001	1.001	0.999
SHENG SIONG GROUP LTD	Inside Day White Candle	8/26/2016	1.045	1.055	1.035
SIA ENGINEERING CO LTD	Inside Day White Candle	8/26/2016	3.85	3.85	3.82
XPRESS HOLDINGS LTD	Inside Day White Candle	8/26/2016	0.755	0.765	0.73
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	8/26/2016	0.014	0.016	0.014
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	8/26/2016	1.016	1.019	1.016
DELFI LIMITED	Outside Day Black Candle	8/26/2016	2.44	2.45	2.35
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	8/26/2016	0.41	0.425	0.405
KEPPEL REIT	Outside Day Black Candle	8/26/2016	1.07	1.08	1.065
SATS LTD.	Outside Day Black Candle	8/26/2016	4.82	4.9	4.81
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/26/2016	7.65	7.75	7.63
SINGAPORE POST LIMITED	Outside Day Black Candle	8/26/2016	1.365	1.38	1.355
SINGTEL 10	Outside Day Black Candle	8/26/2016	4.21	4.28	4.21
SINGTEL MB ECW161115	Outside Day Black Candle	8/26/2016	0.027	0.031	0.027
STRAITS TRADING CO. LTD	Outside Day Black Candle	8/26/2016	1.98	1.99	1.97
SUNPOWER GROUP LTD.	Outside Day Black Candle	8/26/2016	0.37	0.385	0.37
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	8/26/2016	0.29	0.295	0.285
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	8/26/2016	2.73	2.77	2.72
BHG RETAIL REIT	Outside Day White Candle	8/26/2016	0.755	0.76	0.7
CAPTII LIMITED	Outside Day White Candle	8/26/2016	0.515	0.515	0.49
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	8/26/2016	20.68	20.72	20.58
FAR EAST ORCHARD LIMITED	Outside Day White Candle	8/26/2016	1.53	1.54	1.51
JB FOODS LIMITED	Outside Day White Candle	8/26/2016	0.29	0.29	0.275
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	8/26/2016	0.066	0.066	0.062
SINGTEL MB EPW170601	Outside Day White Candle	8/26/2016	0.084	0.084	0.08
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	8/26/2016	0.47	0.475	0.465