Candlestick 2016-08-16

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/16/2016	0.77	0.785	0.765
CWT LIMITED	Inside Day Black Candle	8/16/2016	2	2.04	2
DBXT CSI300 ETF 10	Inside Day Black Candle	8/16/2016	8.39	8.41	8.39
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	8/16/2016	0.855	0.86	0.855
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	8/16/2016	0.056	0.059	0.055
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	8/16/2016	0.009	0.011	0.009
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	8/16/2016	1.565	1.585	1.565
GL LIMITED	Inside Day Black Candle	8/16/2016	0.795	0.8	0.795
IFAST CORPORATION LTD.	Inside Day Black Candle	8/16/2016	0.98	0.995	0.98
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	8/16/2016	0.045	0.047	0.045
M1 LIMITED	Inside Day Black Candle	8/16/2016	2.78	2.8	2.77
QAF LTD	Inside Day Black Candle	8/16/2016	1.17	1.185	1.16
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	8/16/2016	0.043	0.047	0.043
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/16/2016	2.29	2.31	2.29
CITY DEVELOPMENTS LTD NCCPS	Inside Day White Candle	8/16/2016	1.09	1.09	1.08
FTSECHINAA50 9500 MBEPW161028	Inside Day White Candle	8/16/2016	0.073	0.073	0.063
FU YU CORPORATION LTD	Inside Day White Candle	8/16/2016	0.186	0.187	0.183
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	8/16/2016	0.197	0.199	0.195
HIAP SENG ENGINEERING LTD	Inside Day White Candle	8/16/2016	0.13	0.13	0.128
KEPPEL TELE & TRAN	Inside Day White Candle	8/16/2016	1.675	1.695	1.665
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	8/16/2016	1.07	1.07	1.06
MARCO POLO MARINE LTD.	Inside Day White Candle	8/16/2016	0.102	0.102	0.099
MYP LTD.	Inside Day White Candle	8/16/2016	0.235	0.235	0.22
PARKWAYLIFE REIT	Inside Day White Candle	8/16/2016	2.46	2.46	2.45
PROCURRI CORPORATION LIMITED	Inside Day White Candle	8/16/2016	0.415	0.425	0.41
WEIYE HOLDINGS LIMITED	Inside Day White Candle	8/16/2016	0.505	0.505	0.49
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	8/16/2016	0.174	0.183	0.174
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	8/16/2016	0.205	0.215	0.205
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	8/16/2016	1.385	1.39	1.38
IHH HEALTHCARE BERHAD	Outside Day Black Candle	8/16/2016	2.16	2.21	2.16
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	8/16/2016	0.36	0.365	0.355
LYXOR CHINA H 10	Outside Day Black Candle	8/16/2016	13.81	13.98	13.81
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	8/16/2016	1.246	1.263	1.246
NICO STEEL HOLDINGS LIMITED	Outside Day Black Candle	8/16/2016	0.016	0.018	0.01
SEMBCORP MARINE LTD	Outside Day Black Candle	8/16/2016	1.35	1.375	1.34
SINGAPURA FINANCE LTD	Outside Day Black Candle	8/16/2016	0.9	0.92	0.88
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	8/16/2016	0.26	0.27	0.245
STI 2800 MB ECW161031	Outside Day Black Candle	8/16/2016	0.073	0.077	0.073
THE STRATECH GROUP LIMITED	Outside Day Black Candle	8/16/2016	0.15	0.19	0.15
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/16/2016	17.55	17.85	17.55
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	8/16/2016	0.21	0.265	0.21
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	8/16/2016	0.955	0.97	0.94
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	8/16/2016	0.05	0.052	0.049
CORDLIFE GROUP LIMITED	Outside Day White Candle	8/16/2016	1.25	1.255	1.235
DBS MB EPW161003	Outside Day White Candle	8/16/2016	0.066	0.067	0.062
GP BATTERIES INT LTD	Outside Day White Candle	8/16/2016	0.755	0.755	0.745
HAW PAR CORP LTD	Outside Day White Candle	8/16/2016	8.9	8.95	8.82
INFORMATICS EDUCATION LTD.	Outside Day White Candle	8/16/2016	0.2	0.2	0.18
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/16/2016	2.2	2.21	2.16
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/16/2016	1.09	1.09	1.005
LTC CORPORATION LIMITED	Outside Day White Candle	8/16/2016	0.525	0.555	0.52
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	8/16/2016	0.105	0.105	0.088
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	8/16/2016	1.03	1.03	0.98
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	8/16/2016	1.15	1.15	1.13
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	8/16/2016	1.295	1.31	1.29