Candlestick 2016-08-12

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	8/12/2016	1.37	1.385	1.37
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	8/12/2016	1.03	1.06	1.03
CWT LIMITED	Inside Day Black Candle	8/12/2016	2.02	2.04	2.02
DBS S$800M 4.7% NCPS	Inside Day Black Candle	8/12/2016	106	106.1	106
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	8/12/2016	0.059	0.069	0.05
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/12/2016	2.06	2.09	2.06
NOBLE GROUP LIMITED	Inside Day Black Candle	8/12/2016	0.148	0.152	0.146
OUE LIMITED	Inside Day Black Candle	8/12/2016	1.605	1.61	1.6
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	8/12/2016	0.16	0.163	0.16
SINGTEL	Inside Day Black Candle	8/12/2016	4.25	4.29	4.22
SINGTEL 10	Inside Day Black Candle	8/12/2016	4.22	4.28	4.22
UOB VT ECW160916	Inside Day Black Candle	8/12/2016	0.036	0.038	0.036
BREADTALK GROUP LIMITED	Inside Day White Candle	8/12/2016	1.035	1.035	1.03
BUND CENTER INVESTMENT LTD	Inside Day White Candle	8/12/2016	0.7	0.7	0.65
CORDLIFE GROUP LIMITED	Inside Day White Candle	8/12/2016	1.255	1.255	1.25
HAW PAR CORP LTD	Inside Day White Candle	8/12/2016	8.9	8.91	8.86
OCBC BK MB EPW161227	Inside Day White Candle	8/12/2016	0.064	0.065	0.062
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	8/12/2016	0.225	0.235	0.22
STARHUB LTD	Inside Day White Candle	8/12/2016	3.89	3.91	3.83
UOL GROUP LIMITED	Inside Day White Candle	8/12/2016	5.75	5.77	5.7
YEO HIAP SENG LTD	Inside Day White Candle	8/12/2016	1.26	1.265	1.25
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	8/12/2016	0.78	0.81	0.775
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	8/12/2016	0.015	0.03	0.015
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	8/12/2016	0.094	0.098	0.093
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/12/2016	9.58	9.69	9.51
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	8/12/2016	0.166	0.169	0.166
FTSECHINAA50 9500 MBEPW161028	Outside Day Black Candle	8/12/2016	0.084	0.095	0.084
GENTING SINGAPORE PLC	Outside Day Black Candle	8/12/2016	0.755	0.765	0.745
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	8/12/2016	21.1	21.46	21.02
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	8/12/2016	2.27	2.3	2.27
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	8/12/2016	100.7	101.33	100.7
IFAST CORPORATION LTD.	Outside Day Black Candle	8/12/2016	0.965	1	0.965
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	8/12/2016	0.1	0.109	0.09
OCBC BK VT ECW160916	Outside Day Black Candle	8/12/2016	0.035	0.037	0.032
PAN OCEAN CO. LTD.	Outside Day Black Candle	8/12/2016	4	4.2	3.9
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/12/2016	7.57	7.66	7.53
SINGAPORE EXCHANGEVTECW161212	Outside Day Black Candle	8/12/2016	0.063	0.069	0.062
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	8/12/2016	1.55	1.57	1.55
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	8/12/2016	1.31	1.325	1.3
ACMA LTD.	Outside Day White Candle	8/12/2016	0.365	0.37	0.32
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	8/12/2016	0.55	0.555	0.54
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/12/2016	1.21	1.215	1.195
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	8/12/2016	1.575	1.575	1.54
GMG GLOBAL LTD	Outside Day White Candle	8/12/2016	0.55	0.55	0.535
HANWELL HOLDINGS LIMITED	Outside Day White Candle	8/12/2016	0.225	0.225	0.215
HG METAL MANUFACTURING LTD	Outside Day White Candle	8/12/2016	0.305	0.32	0.28
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	8/12/2016	11.08	11.08	10.9
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	8/12/2016	0.016	0.016	0.014
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/12/2016	1.085	1.085	0.98
LTC CORPORATION LIMITED	Outside Day White Candle	8/12/2016	0.525	0.6	0.515
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	8/12/2016	0.165	0.165	0.15
MTQ CORPORATION LIMITED	Outside Day White Candle	8/12/2016	0.45	0.45	0.405
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	8/12/2016	0.148	0.153	0.14
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	8/12/2016	0.179	0.179	0.175
THAKRAL CORPORATION LTD	Outside Day White Candle	8/12/2016	0.195	0.195	0.175