Candlestick 2016-08-10

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	8/10/2016	0.045	0.048	0.044
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	8/10/2016	2.14	2.17	2.14
KEPPEL TELE & TRAN	Inside Day Black Candle	8/10/2016	1.675	1.72	1.675
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	8/10/2016	0.165	0.166	0.165
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	8/10/2016	0.425	0.44	0.415
NEW SILKROUTES GROUP W190329	Inside Day Black Candle	8/10/2016	0.12	0.13	0.12
NSL LTD.	Inside Day Black Candle	8/10/2016	1.41	1.42	1.41
PERENNIAL S$300M4.65%N181023	Inside Day Black Candle	8/10/2016	1.011	1.012	1.011
SUNRIGHT LTD	Inside Day Black Candle	8/10/2016	0.28	0.29	0.28
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	8/10/2016	2.74	2.77	2.74
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/10/2016	14.98	15	14.87
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/10/2016	1.495	1.495	1.485
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	8/10/2016	0.82	0.82	0.815
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	8/10/2016	0.89	0.895	0.885
TT INTERNATIONAL LIMITED	Inside Day White Candle	8/10/2016	0.037	0.039	0.036
VICOM LTD	Inside Day White Candle	8/10/2016	5.91	5.91	5.9
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	8/10/2016	2.45	2.49	2.42
DBS S$800M 4.7% NCPS	Outside Day Black Candle	8/10/2016	105.58	106.69	105.58
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	8/10/2016	0.157	0.163	0.157
HSI 22800 VT ECW160929	Outside Day Black Candle	8/10/2016	0.105	0.117	0.1
KEPCORP VT ECW161212	Outside Day Black Candle	8/10/2016	0.046	0.049	0.046
OCBC BK VT ECW160916	Outside Day Black Candle	8/10/2016	0.042	0.046	0.039
OCBC BK VT ECW161212	Outside Day Black Candle	8/10/2016	0.053	0.058	0.051
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/10/2016	7.61	7.7	7.6
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/10/2016	18.05	18.22	17.95
UOB MB ECW161031	Outside Day Black Candle	8/10/2016	0.049	0.055	0.049
UOB MB ECW161130	Outside Day Black Candle	8/10/2016	0.037	0.039	0.034
UOB VT ECW160916	Outside Day Black Candle	8/10/2016	0.042	0.049	0.041
VARD HOLDINGS LIMITED	Outside Day Black Candle	8/10/2016	0.135	0.14	0.135
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	8/10/2016	0.505	0.525	0.505
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	8/10/2016	0.44	0.44	0.42
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	8/10/2016	0.127	0.127	0.118
DRAGON GROUP INTL LIMITED	Outside Day White Candle	8/10/2016	0.028	0.031	0.01
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	8/10/2016	0.3	0.3	0.285
GP BATTERIES INT LTD	Outside Day White Candle	8/10/2016	0.78	0.85	0.745
HUPSTEEL LTD	Outside Day White Candle	8/10/2016	0.595	0.6	0.55
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	8/10/2016	11.05	11.05	10.95
JAPFA LTD.	Outside Day White Candle	8/10/2016	0.765	0.765	0.725
M1 LIMITED	Outside Day White Candle	8/10/2016	2.77	2.79	2.73
RAMBA ENERGY LIMITED	Outside Day White Candle	8/10/2016	0.199	0.2	0.19
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	8/10/2016	0.15	0.15	0.128
SAN TEH LIMITED	Outside Day White Candle	8/10/2016	0.215	0.22	0.2
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	8/10/2016	0.37	0.375	0.355
UOB MB EPW161201	Outside Day White Candle	8/10/2016	0.115	0.118	0.109