Candlestick 2016-08-08

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/8/2016	0.785	0.815	0.785
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	8/8/2016	0.071	0.072	0.071
HYFLUX LTD	Inside Day Black Candle	8/8/2016	0.54	0.555	0.54
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	8/8/2016	0.535	0.545	0.535
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	8/8/2016	0.41	0.42	0.405
CHALLENGER TECHNOLOGIES LTD	Inside Day White Candle	8/8/2016	0.495	0.495	0.49
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	8/8/2016	0.097	0.097	0.093
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	8/8/2016	0.162	0.162	0.16
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	8/8/2016	105.3	105.3	105.1
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	8/8/2016	2.71	2.71	2.67
AZTECH GROUP LTD.	Outside Day Black Candle	8/8/2016	0.35	0.36	0.34
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	8/8/2016	1.38	1.435	1.38
DBXT CSI300 ETF 10	Outside Day Black Candle	8/8/2016	7.89	7.98	7.89
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	8/8/2016	1.48	1.53	1.48
FIRST RESOURCES LIMITED	Outside Day Black Candle	8/8/2016	1.59	1.63	1.57
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/8/2016	9.85	9.9	9.7
HAW PAR CORP LTD	Outside Day Black Candle	8/8/2016	8.98	9.17	8.9
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	8/8/2016	1.4	1.41	1.38
KRISENERGY LTD.	Outside Day Black Candle	8/8/2016	0.125	0.131	0.125
LTC CORPORATION LIMITED	Outside Day Black Candle	8/8/2016	0.52	0.55	0.52
OKH GLOBAL LTD.	Outside Day Black Candle	8/8/2016	0.091	0.094	0.091
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	8/8/2016	0.101	0.102	0.1
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	8/8/2016	0.104	0.105	0.08
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	8/8/2016	0.24	0.275	0.235
THE STRATECH GROUP LIMITED	Outside Day Black Candle	8/8/2016	0.14	0.15	0.14
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	8/8/2016	0.2	0.2	0.18
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	8/8/2016	0.127	0.127	0.111
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/8/2016	6.82	6.85	6.76
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	8/8/2016	0.21	0.215	0.198
DBS VT ECW161212	Outside Day White Candle	8/8/2016	0.058	0.06	0.054
FEDERAL INT(2000) LTD	Outside Day White Candle	8/8/2016	0.28	0.29	0.22
FTSECHINAA50 10000 MBECW161028	Outside Day White Candle	8/8/2016	0.078	0.078	0.072
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/8/2016	0.83	0.83	0.805
HIAP HOE LIMITED	Outside Day White Candle	8/8/2016	0.72	0.72	0.7
HIAP SENG ENGINEERING LTD	Outside Day White Candle	8/8/2016	0.142	0.142	0.131
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	8/8/2016	1.335	1.34	1.315
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	8/8/2016	0.017	0.017	0.014
KSH HOLDINGS LIMITED	Outside Day White Candle	8/8/2016	0.565	0.565	0.55
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	8/8/2016	1.35	1.38	1.33
NEW SILKROUTES GROUP W190329	Outside Day White Candle	8/8/2016	0.137	0.139	0.101
NSL LTD.	Outside Day White Candle	8/8/2016	1.43	1.43	1.4
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	8/8/2016	0.885	0.905	0.865
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/8/2016	0.77	0.77	0.75
QIAN HU CORPORATION LIMITED	Outside Day White Candle	8/8/2016	0.104	0.104	0.088
SING HOLDINGS LIMITED	Outside Day White Candle	8/8/2016	0.295	0.3	0.29
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	8/8/2016	0.112	0.112	0.11
TA CORPORATION LTD	Outside Day White Candle	8/8/2016	0.205	0.22	0.2
THAKRAL CORPORATION LTD	Outside Day White Candle	8/8/2016	0.194	0.194	0.151
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	8/8/2016	2.78	2.79	2.73