Candlestick 2016-08-05

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	8/5/2016	1.125	1.135	1.125
AUSGROUP LIMITED	Inside Day Black Candle	8/5/2016	0.042	0.044	0.041
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	8/5/2016	0.555	0.565	0.555
GALLANT VENTURE LTD.	Inside Day Black Candle	8/5/2016	0.164	0.17	0.162
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/5/2016	41.7	42	41.46
KINGSMEN CREATIVES LTD	Inside Day Black Candle	8/5/2016	0.65	0.655	0.65
SAN TEH LIMITED	Inside Day Black Candle	8/5/2016	0.215	0.22	0.215
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	8/5/2016	3.83	3.85	3.81
STRAITS TRADING CO. LTD	Inside Day Black Candle	8/5/2016	1.98	1.99	1.98
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	8/5/2016	0.59	0.605	0.59
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	8/5/2016	0.055	0.057	0.053
THAKRAL CORPORATION LTD	Inside Day Black Candle	8/5/2016	0.17	0.171	0.17
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/5/2016	1.36	1.36	1.34
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	8/5/2016	0.635	0.635	0.63
CIVMEC LIMITED	Inside Day White Candle	8/5/2016	0.385	0.39	0.36
FEDERAL INT(2000) LTD	Inside Day White Candle	8/5/2016	0.285	0.285	0.275
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	8/5/2016	0.163	0.164	0.158
SARINE TECHNOLOGIES LTD	Inside Day White Candle	8/5/2016	1.76	1.76	1.74
TAT HONG HOLDINGS LTD	Inside Day White Candle	8/5/2016	0.53	0.53	0.52
ACMA LTD.	Outside Day Black Candle	8/5/2016	0.34	0.345	0.3
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	8/5/2016	0.9	0.915	0.9
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	8/5/2016	0.065	0.074	0.052
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	8/5/2016	5.2	5.28	5.18
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	8/5/2016	0.585	0.61	0.585
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	8/5/2016	0.51	0.52	0.45
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/5/2016	1.01	1.03	0.98
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	8/5/2016	19.74	19.87	19.5
FRASER AND NEAVE LIMITED	Outside Day White Candle	8/5/2016	2.11	2.14	2.08
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	8/5/2016	0.38	0.38	0.37
HOR KEW CORPORATION LIMITED	Outside Day White Candle	8/5/2016	0.32	0.32	0.3
HWA HONG CORPORATION LIMITED	Outside Day White Candle	8/5/2016	0.3	0.3	0.285
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	8/5/2016	30.85	31.02	30.24
KS ENERGY LIMITED	Outside Day White Candle	8/5/2016	0.13	0.13	0.119
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/5/2016	1.09	1.09	0.975
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	8/5/2016	1.79	1.795	1.77
MENCAST HOLDINGS LTD.	Outside Day White Candle	8/5/2016	0.161	0.161	0.123
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	8/5/2016	0.9	0.9	0.87
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	8/5/2016	0.27	0.27	0.245
TEE LAND LIMITED	Outside Day White Candle	8/5/2016	0.193	0.2	0.185
TYE SOON LTD	Outside Day White Candle	8/5/2016	0.38	0.38	0.345