Candlestick 2016-08-04

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	8/4/2016	1.195	1.205	1.19
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/4/2016	0.775	0.78	0.77
CORDLIFE GROUP LIMITED	Inside Day Black Candle	8/4/2016	1.26	1.265	1.26
CSE GLOBAL LTD	Inside Day Black Candle	8/4/2016	0.45	0.455	0.45
CWT LIMITED	Inside Day Black Candle	8/4/2016	1.98	1.99	1.97
FIRST RESOURCES LIMITED	Inside Day Black Candle	8/4/2016	1.625	1.65	1.62
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/4/2016	2.09	2.11	2.09
HONG FOK CORPORATION LTD	Inside Day Black Candle	8/4/2016	0.67	0.685	0.67
HSI 22200 MB ECW160929	Inside Day Black Candle	8/4/2016	0.109	0.113	0.104
IS MSCI INDIA 100	Inside Day Black Candle	8/4/2016	7.24	7.29	7.24
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/4/2016	41.25	42.39	41.07
SHENG SIONG GROUP LTD	Inside Day Black Candle	8/4/2016	1.015	1.025	1.015
STARHUB LTD	Inside Day Black Candle	8/4/2016	3.92	3.95	3.9
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	8/4/2016	0.275	0.28	0.26
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	8/4/2016	1.085	1.12	1.085
UOB MB ECW161130	Inside Day Black Candle	8/4/2016	0.037	0.038	0.037
UOL GROUP LIMITED	Inside Day Black Candle	8/4/2016	5.84	5.91	5.82
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/4/2016	0.875	0.885	0.875
YEO HIAP SENG LTD	Inside Day Black Candle	8/4/2016	1.29	1.305	1.29
CITIC ENVIROTECH LTD.	Inside Day White Candle	8/4/2016	1.245	1.245	1.21
DBS MB EPW161201	Inside Day White Candle	8/4/2016	0.135	0.137	0.131
DBXT MSCI KOREA ETF 10	Inside Day White Candle	8/4/2016	56.37	56.37	56.31
GREAT EASTERN HLDGS LTD	Inside Day White Candle	8/4/2016	21.1	21.1	20.86
HAW PAR CORP LTD	Inside Day White Candle	8/4/2016	9	9	8.86
HSCEI 9400 UB ECW160929	Inside Day White Candle	8/4/2016	0.077	0.079	0.076
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	8/4/2016	0.102	0.104	0.1
SIM LIAN GROUP LIMITED	Inside Day White Candle	8/4/2016	0.94	0.94	0.935
UNITED ENGINEERS LTD ORD	Inside Day White Candle	8/4/2016	2.3	2.31	2.28
UPP HOLDINGS LIMITED	Inside Day White Candle	8/4/2016	0.189	0.189	0.188
WING TAI HLDGS LTD	Inside Day White Candle	8/4/2016	1.75	1.75	1.725
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	8/4/2016	4.95	5.05	4.94
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	8/4/2016	0.855	0.875	0.855
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	8/4/2016	0.525	0.54	0.5
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	8/4/2016	1.011	1.012	1.009
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	8/4/2016	11.01	11.08	11.01
JAPFA LTD.	Outside Day Black Candle	8/4/2016	0.76	0.795	0.76
LTC CORPORATION LIMITED	Outside Day Black Candle	8/4/2016	0.525	0.535	0.52
NIKKEI225 15500 MB EPW161209	Outside Day Black Candle	8/4/2016	0.17	0.189	0.169
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/4/2016	8.31	8.43	8.28
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	8/4/2016	1	1.011	1
SINGAPURA FINANCE LTD	Outside Day Black Candle	8/4/2016	0.875	0.9	0.87
STRAITS TRADING CO. LTD	Outside Day Black Candle	8/4/2016	1.95	2.01	1.95
TIH LIMITED	Outside Day Black Candle	8/4/2016	0.48	0.515	0.48
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	8/4/2016	1.49	1.52	1.49
AZTECH GROUP LTD.	Outside Day White Candle	8/4/2016	0.355	0.355	0.3
FEDERAL INT(2000) LTD	Outside Day White Candle	8/4/2016	0.29	0.29	0.265
IFS CAPITAL LIMITED	Outside Day White Candle	8/4/2016	0.215	0.215	0.2
INNOTEK LIMITED	Outside Day White Candle	8/4/2016	0.16	0.16	0.145
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/4/2016	0.052	0.055	0.048
LYXOR ETF RUSSIA 10	Outside Day White Candle	8/4/2016	2.65	2.65	2.62
NEW TOYO INT HLDGS LTD	Outside Day White Candle	8/4/2016	0.255	0.255	0.245
OSSIA INTERNATIONAL LTD	Outside Day White Candle	8/4/2016	0.165	0.165	0.148
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/4/2016	0.051	0.052	0.04
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	8/4/2016	0.23	0.23	0.215
TT INTERNATIONAL LIMITED	Outside Day White Candle	8/4/2016	0.044	0.047	0.038
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	8/4/2016	0.12	0.12	0.114
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	8/4/2016	0.265	0.28	0.26