Candlestick 2014-01-02

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/2/2014	9.46	9.5	9.45
FALCON ENERGY GRP LTD W160618	Inside Day Black Candle	1/2/2014	0.04	0.041	0.04
RELIGARE HEALTH TRUST	Inside Day Black Candle	1/2/2014	0.775	0.78	0.775
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	1/2/2014	10.35	10.41	10.35
SINGAPORE WINDSOR HOLDINGS LTD	Inside Day Black Candle	1/2/2014	0.405	0.41	0.405
BIOSENSORS INT'L GROUP.ES.1401	Inside Day White Candle	1/2/2014	0.86	0.86	0.85
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	1/2/2014	0.032	0.032	0.031
EZION HOLDINGS LIMITED	Inside Day White Candle	1/2/2014	2.26	2.28	2.24
FAR EAST ORCHARD LIMITED	Inside Day White Candle	1/2/2014	1.86	1.86	1.84
FRAGRANCE GROUP LIMITED	Inside Day White Candle	1/2/2014	0.24	0.24	0.23
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	1/2/2014	0.199	0.199	0.198
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	1/2/2014	0.31	0.31	0.3
WING TAI HLDGS LTD	Inside Day White Candle	1/2/2014	1.97	1.98	1.965
DBS MB ECW140204	Outside Day Black Candle	1/2/2014	0.045	0.054	0.044
DBS MB ECW140502	Outside Day Black Candle	1/2/2014	0.149	0.159	0.149
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	1/2/2014	33.89	34.13	33.89
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	1/2/2014	16.95	17.88	16.95
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	1/2/2014	4.26	4.3	4.26
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	1/2/2014	1.77	1.775	1.755
HSI 22800 MB ECW140227	Outside Day Black Candle	1/2/2014	0.178	0.192	0.177
HSI 23200 MB ECW140129	Outside Day Black Candle	1/2/2014	0.099	0.125	0.095
HSI 23600 MB ECW140227	Outside Day Black Candle	1/2/2014	0.11	0.126	0.1
HSI 24000 MB ECW140129	Outside Day Black Candle	1/2/2014	0.047	0.058	0.041
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	1/2/2014	0.195	0.2	0.195
KOON HOLDINGS LIMITED	Outside Day Black Candle	1/2/2014	0.145	0.148	0.14
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	1/2/2014	0.179	0.182	0.178
LYXOR ASIA 10	Outside Day Black Candle	1/2/2014	4.81	4.84	4.81
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	1/2/2014	15.36	15.45	15.36
OLAM MB ECW140401	Outside Day Black Candle	1/2/2014	0.049	0.053	0.049
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/2/2014	10.18	10.27	10.13
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	1/2/2014	0.24	0.25	0.24
SBS TRANSIT LTD	Outside Day Black Candle	1/2/2014	1.31	1.33	1.31
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	1/2/2014	3.92	3.97	3.92
SMRT CORPORATION LTD	Outside Day Black Candle	1/2/2014	1.155	1.17	1.155
UOL GROUP LIMITED	Outside Day Black Candle	1/2/2014	6.17	6.21	6.13
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	1/2/2014	3.39	3.44	3.39
WILMAR MB ECW150102	Outside Day Black Candle	1/2/2014	0.071	0.075	0.071
AZTECH GROUP LTD.	Outside Day White Candle	1/2/2014	0.105	0.105	0.101
BLUMONT GROUP LTD.	Outside Day White Candle	1/2/2014	0.087	0.089	0.084
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	1/2/2014	0.047	0.051	0.045
ENGRO CORPORATION LIMITED	Outside Day White Candle	1/2/2014	1.04	1.04	1.03
FRENCKEN GROUP LIMITED	Outside Day White Candle	1/2/2014	0.275	0.28	0.27
GEMS TV HOLDINGS LIMITED	Outside Day White Candle	1/2/2014	0.03	0.03	0.028
GRP LTD	Outside Day White Candle	1/2/2014	0.109	0.112	0.105
GRP LTD W151127	Outside Day White Candle	1/2/2014	0.037	0.038	0.033
HSI 23200 MB EPW140227	Outside Day White Candle	1/2/2014	0.12	0.129	0.107
HSI 23600 MB EPW140129	Outside Day White Candle	1/2/2014	0.119	0.132	0.102
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	1/2/2014	0.149	0.15	0.14
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/2/2014	1.675	1.675	1.665
MENCAST HOLDINGS LTD.	Outside Day White Candle	1/2/2014	0.54	0.54	0.51
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	1/2/2014	0.072	0.072	0.068
PERENNIAL CHINA RETAIL TRUST	Outside Day White Candle	1/2/2014	0.535	0.535	0.525
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	1/2/2014	0.036	0.036	0.034
SARIN TECHNOLOGIES LTD	Outside Day White Candle	1/2/2014	1.91	1.91	1.795
SCINTRONIX CORPORATION LTD.	Outside Day White Candle	1/2/2014	0.014	0.015	0.013
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	1/2/2014	0.101	0.101	0.095