Candlestick 2013-12-31

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/31/2013	1.19	1.195	1.19
COURTS ASIA LIMITED	Inside Day Black Candle	12/31/2013	0.615	0.62	0.615
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/31/2013	3.5	3.63	3.47
HSI 23200 MB ECW140129	Inside Day Black Candle	12/31/2013	0.11	0.118	0.107
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	12/31/2013	0.885	0.89	0.88
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/31/2013	35.95	36.38	35.81
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/31/2013	32	32.22	31.84
M1 LIMITED	Inside Day Black Candle	12/31/2013	3.27	3.29	3.27
NAM CHEONG LIMITED	Inside Day Black Candle	12/31/2013	0.315	0.32	0.315
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	12/31/2013	0.143	0.144	0.142
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	12/31/2013	0.725	0.74	0.725
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	12/31/2013	1.795	1.805	1.795
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/31/2013	7.68	7.7	7.65
VIBRANT GROUP LIMITED	Inside Day Black Candle	12/31/2013	0.113	0.114	0.113
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	12/31/2013	1.69	1.7	1.655
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	12/31/2013	23.97	24.01	23.88
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/31/2013	6.24	6.24	6.2
GOODPACK LIMITED	Inside Day White Candle	12/31/2013	1.95	1.95	1.94
HSI 23200 MB EPW140227	Inside Day White Candle	12/31/2013	0.123	0.125	0.117
HSI 23600 MB ECW140227	Inside Day White Candle	12/31/2013	0.118	0.119	0.109
KEPCORP MB ECW140203	Inside Day White Candle	12/31/2013	0.068	0.07	0.065
KEPPEL CORPORATION LIMITED	Inside Day White Candle	12/31/2013	11.19	11.22	11.15
SATS LTD.	Inside Day White Candle	12/31/2013	3.23	3.24	3.2
TT INTERNATIONAL LIMITED	Inside Day White Candle	12/31/2013	0.142	0.142	0.14
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	12/31/2013	0.084	0.084	0.083
GP INDUSTRIES LIMITED	Outside Day Black Candle	12/31/2013	0.46	0.48	0.45
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	12/31/2013	52.31	52.54	51.8
JOYAS INTERNATIONAL HLDGS LTD	Outside Day Black Candle	12/31/2013	0.029	0.033	0.029
K1 VENTURES LIMITED	Outside Day Black Candle	12/31/2013	0.193	0.196	0.19
LYXOR ETF THAI SET 10	Outside Day Black Candle	12/31/2013	112.16	114.54	112.15
MYP LTD.	Outside Day Black Candle	12/31/2013	0.21	0.225	0.21
R H ENERGY LTD.	Outside Day Black Candle	12/31/2013	0.1	0.12	0.1
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	12/31/2013	0.145	0.146	0.144
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	12/31/2013	0.205	0.205	0.188
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	12/31/2013	0.41	0.42	0.355
STRACO CORPORATION LIMITED	Outside Day White Candle	12/31/2013	0.445	0.45	0.43