Candlestick 2013-12-30

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	12/30/2013	0.115	0.119	0.115
CNA GROUP LTD.	Inside Day Black Candle	12/30/2013	0.138	0.141	0.136
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	12/30/2013	0.615	0.635	0.61
HSI 22800 MB ECW140227	Inside Day Black Candle	12/30/2013	0.174	0.178	0.174
KOON HOLDINGS LIMITED	Inside Day Black Candle	12/30/2013	0.146	0.148	0.146
LYXOR ETF MSCI EUROPE 10	Inside Day Black Candle	12/30/2013	15.43	15.44	15.43
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	12/30/2013	0.72	0.73	0.72
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	12/30/2013	0.18	0.185	0.179
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	12/30/2013	3.4	3.42	3.4
BUMITAMA AGRI LTD.	Inside Day White Candle	12/30/2013	0.945	0.95	0.94
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	12/30/2013	1.965	1.965	1.945
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	12/30/2013	0.117	0.118	0.114
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/30/2013	52.1	52.36	51.88
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	12/30/2013	1.67	1.685	1.65
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	12/30/2013	106.5	106.5	106.4
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	12/30/2013	0.144	0.145	0.141
SIA ENGINEERING CO LTD	Inside Day White Candle	12/30/2013	5.02	5.03	5
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	12/30/2013	0.084	0.085	0.081
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	12/30/2013	0.25	0.25	0.245
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	12/30/2013	1.34	1.36	1.33
DBS MB ECW140502	Outside Day Black Candle	12/30/2013	0.148	0.153	0.145
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/30/2013	11.28	11.36	11.26
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	12/30/2013	0.07	0.075	0.07
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	12/30/2013	0.15	0.152	0.15
HYFLUX LTD	Outside Day Black Candle	12/30/2013	1.155	1.175	1.155
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	12/30/2013	9.95	10.02	9.95
KEPCORP MB ECW140401	Outside Day Black Candle	12/30/2013	0.117	0.129	0.114
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/30/2013	11.1	11.24	11.03
PETRA FOODS LIMITED	Outside Day Black Candle	12/30/2013	3.16	3.2	3.15
SINARMAS LAND LIMITED	Outside Day Black Candle	12/30/2013	0.475	0.49	0.475
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	12/30/2013	7.27	7.32	7.25
SINGAPORE EXCHANGEMBECW140401	Outside Day Black Candle	12/30/2013	0.088	0.09	0.085
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	12/30/2013	0.065	0.068	0.065
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	12/30/2013	0.275	0.29	0.275
SUNPOWER GROUP LTD.	Outside Day Black Candle	12/30/2013	0.135	0.151	0.13
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	12/30/2013	0.68	0.7	0.68
TTJ HOLDINGS LIMITED	Outside Day Black Candle	12/30/2013	0.3	0.31	0.3
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	12/30/2013	1.55	1.56	1.53
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/30/2013	6.15	6.18	6.14
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	12/30/2013	1.05	1.05	1.03
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	12/30/2013	0.034	0.034	0.031
EZION HOLDINGS LIMITED	Outside Day White Candle	12/30/2013	2.29	2.31	2.26
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/30/2013	1.85	1.89	1.835
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	12/30/2013	0.85	0.85	0.835
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	12/30/2013	0.225	0.225	0.215
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	12/30/2013	0.137	0.138	0.136
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/30/2013	32.13	32.34	31.67
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/30/2013	0.225	0.225	0.215
QAF LTD	Outside Day White Candle	12/30/2013	0.825	0.825	0.81
THE HOUR GLASS LIMITED	Outside Day White Candle	12/30/2013	1.675	1.68	1.65
UNITED OVERSEAS BANK LTD	Outside Day White Candle	12/30/2013	21.13	21.23	21
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	12/30/2013	0.08	0.08	0.078
ZIWO HOLDINGS LTD.	Outside Day White Candle	12/30/2013	0.051	0.051	0.049