Candlestick 2013-12-27

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	12/27/2013	0.126	0.131	0.126
BLUMONT GROUP LTD.	Inside Day Black Candle	12/27/2013	0.086	0.092	0.086
EZRA HOLDINGS LIMITED	Inside Day Black Candle	12/27/2013	1.375	1.39	1.37
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	12/27/2013	0.098	0.1	0.096
GRP LTD	Inside Day Black Candle	12/27/2013	0.105	0.107	0.103
LIONGOLD CORP LTD	Inside Day Black Candle	12/27/2013	0.172	0.177	0.171
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	12/27/2013	1.045	1.055	1.04
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	12/27/2013	0.061	0.062	0.061
MIRACH ENERGY LIMITED	Inside Day Black Candle	12/27/2013	0.157	0.162	0.157
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	12/27/2013	0.38	0.395	0.38
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	12/27/2013	0.815	0.825	0.815
PACIFIC RADIANCE LTD.	Inside Day Black Candle	12/27/2013	0.845	0.855	0.845
SEE HUP SENG LIMITED	Inside Day Black Candle	12/27/2013	0.305	0.315	0.305
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	12/27/2013	7.28	7.29	7.27
TAT HONG HOLDINGS LTD	Inside Day Black Candle	12/27/2013	0.89	0.9	0.89
CHASEN HOLDINGS LIMITED	Inside Day White Candle	12/27/2013	0.179	0.179	0.178
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/27/2013	9.42	9.43	9.38
GP INDUSTRIES LIMITED	Inside Day White Candle	12/27/2013	0.45	0.45	0.44
INDIABULLS PROPERTIES INVTRUST	Inside Day White Candle	12/27/2013	0.144	0.144	0.143
SUNRIGHT LTD	Inside Day White Candle	12/27/2013	0.129	0.129	0.122
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/27/2013	1.54	1.545	1.53
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	12/27/2013	0.515	0.515	0.51
WING TAI HLDGS LTD	Inside Day White Candle	12/27/2013	1.99	1.99	1.98
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	12/27/2013	0.92	0.925	0.915
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/27/2013	17.75	17.87	17.75
HOTEL PROPERTIES LTD	Outside Day Black Candle	12/27/2013	3.1	3.14	3.09
HSI 23600 MB EPW140129	Outside Day Black Candle	12/27/2013	0.13	0.15	0.129
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	12/27/2013	0.111	0.113	0.111
NIKKEI225 14500 MB EPW140314	Outside Day Black Candle	12/27/2013	0.051	0.056	0.051
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/27/2013	106.31	106.7	106.31
OCEANUS GROUP LIMITED	Outside Day Black Candle	12/27/2013	0.024	0.026	0.023
SATS LTD.	Outside Day Black Candle	12/27/2013	3.17	3.2	3.16
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	12/27/2013	4.08	4.1	4.05
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	12/27/2013	102.67	103.04	101.67
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/27/2013	0.395	0.395	0.38
HSI 23200 MB ECW140129	Outside Day White Candle	12/27/2013	0.117	0.118	0.097
KRISENERGY LTD.	Outside Day White Candle	12/27/2013	1.25	1.255	1.235
LINDETEVES-JACOBERG LTD	Outside Day White Candle	12/27/2013	0.05	0.05	0.046
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/27/2013	1.66	1.69	1.645
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	12/27/2013	1.205	1.205	1.175
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	12/27/2013	0.036	0.036	0.029
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	12/27/2013	3.1	3.12	3.08
SBS TRANSIT LTD	Outside Day White Candle	12/27/2013	1.325	1.355	1.31
UOL GROUP LIMITED	Outside Day White Candle	12/27/2013	6.17	6.19	6.1