Candlestick 2013-12-20

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	12/20/2013	0.181	0.185	0.18
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	12/20/2013	1.905	1.915	1.905
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/20/2013	9.52	9.57	9.5
DBXT CSI300 ETF 10	Inside Day Black Candle	12/20/2013	7.09	7.24	7.08
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	12/20/2013	33.45	33.6	33.45
ECS HOLDINGS LIMITED	Inside Day Black Candle	12/20/2013	0.675	0.68	0.675
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	12/20/2013	0.825	0.83	0.82
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	12/20/2013	0.095	0.097	0.093
GMG GLOBAL LTD	Inside Day Black Candle	12/20/2013	0.097	0.098	0.097
HAW PAR CORP LTD	Inside Day Black Candle	12/20/2013	8.02	8.11	8.02
ISDN HOLDINGS LIMITED W181110	Inside Day Black Candle	12/20/2013	0.2	0.24	0.195
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	12/20/2013	2.85	2.88	2.85
COSCO CORPORATION (S) LTD	Inside Day White Candle	12/20/2013	0.745	0.745	0.73
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/20/2013	9.44	9.45	9.37
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	12/20/2013	0.88	0.88	0.865
FORELAND FABRICTECH HLDS LTD	Inside Day White Candle	12/20/2013	0.028	0.028	0.027
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/20/2013	6.08	6.09	6.04
GENTING SINGAPORE PLC	Inside Day White Candle	12/20/2013	1.465	1.465	1.445
GOODPACK LIMITED	Inside Day White Candle	12/20/2013	1.92	1.92	1.895
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/20/2013	0.42	0.42	0.415
IPCO INT'L LIMITED	Inside Day White Candle	12/20/2013	0.018	0.018	0.017
NOBLE GROUP LIMITED	Inside Day White Candle	12/20/2013	1.03	1.04	1.025
OUE LIMITED	Inside Day White Candle	12/20/2013	2.47	2.48	2.45
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	12/20/2013	3.09	3.1	3.05
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	12/20/2013	0.665	0.665	0.66
UOL GROUP LIMITED	Inside Day White Candle	12/20/2013	6.05	6.06	6
WEIYE HOLDINGS LIMITED	Inside Day White Candle	12/20/2013	0.071	0.071	0.069
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	12/20/2013	1.655	1.73	1.655
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	12/20/2013	1.61	1.645	1.61
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	12/20/2013	1.845	1.885	1.83
NEXT-GEN SATELLITE COMM LTD	Outside Day Black Candle	12/20/2013	0.005	0.007	0.005
VENTURE CORPORATION LIMITED	Outside Day Black Candle	12/20/2013	7.6	7.71	7.59
ACHIEVA LIMITED	Outside Day White Candle	12/20/2013	0.047	0.047	0.044
CDW HOLDING LIMITED	Outside Day White Candle	12/20/2013	0.146	0.146	0.143
CHINA FIBRETECH LTD.	Outside Day White Candle	12/20/2013	0.031	0.031	0.029
COMPACT METAL INDUS W161110	Outside Day White Candle	12/20/2013	0.019	0.019	0.017
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	12/20/2013	0.078	0.078	0.07
EUCON HOLDING LIMITED	Outside Day White Candle	12/20/2013	0.028	0.028	0.026
FRASERS COMMERCIAL TRUST	Outside Day White Candle	12/20/2013	1.26	1.26	1.24
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	12/20/2013	0.196	0.196	0.193
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	12/20/2013	5.8	5.83	5.72
HYFLUX LTD	Outside Day White Candle	12/20/2013	1.16	1.16	1.13
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/20/2013	0.032	0.032	0.028
LAFE CORPORATION LIMITED	Outside Day White Candle	12/20/2013	0.075	0.075	0.055
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	12/20/2013	0.072	0.075	0.065
SAMKO TIMBER LIMITED	Outside Day White Candle	12/20/2013	0.147	0.147	0.133
SUNPOWER GROUP LTD.	Outside Day White Candle	12/20/2013	0.14	0.14	0.127
SUPER GROUP LTD.	Outside Day White Candle	12/20/2013	3.51	3.54	3.42
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	12/20/2013	0.275	0.275	0.25
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	12/20/2013	0.45	0.45	0.42
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	12/20/2013	0.345	0.345	0.335
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	12/20/2013	0.38	0.38	0.36
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	12/20/2013	0.095	0.096	0.092