Candlestick 2013-12-18

Symbol	Type	Date	Close	High	Low
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	12/18/2013	1.235	1.24	1.235
GUOCOLEISURE LIMITED	Inside Day Black Candle	12/18/2013	0.87	0.875	0.86
HAW PAR CORP LTD	Inside Day Black Candle	12/18/2013	7.99	8	7.99
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	12/18/2013	1.435	1.445	1.435
PETRA FOODS LIMITED	Inside Day Black Candle	12/18/2013	3.26	3.3	3.25
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	12/18/2013	0.37	0.375	0.37
BUMITAMA AGRI LTD.	Inside Day White Candle	12/18/2013	0.96	0.96	0.945
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	12/18/2013	1.94	1.94	1.925
CWT LIMITED	Inside Day White Candle	12/18/2013	1.35	1.35	1.34
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	12/18/2013	1.043	1.043	1.042
MEMSTAR TECHNOLOGY LTD.	Inside Day White Candle	12/18/2013	0.076	0.076	0.072
ROWSLEY LTD W161003	Inside Day White Candle	12/18/2013	0.117	0.117	0.116
UNITED OVERSEAS BANK LTD	Inside Day White Candle	12/18/2013	20.17	20.23	20.07
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	12/18/2013	0.585	0.61	0.58
GOODPACK LIMITED	Outside Day Black Candle	12/18/2013	1.85	1.935	1.845
HSI 22800 MB EPW131230	Outside Day Black Candle	12/18/2013	0.03	0.04	0.028
HSI 23600 MB EPW140129	Outside Day Black Candle	12/18/2013	0.154	0.169	0.146
KEPCORP MB ECW140401	Outside Day Black Candle	12/18/2013	0.088	0.103	0.088
SATS LTD.	Outside Day Black Candle	12/18/2013	3.1	3.2	3.1
CHASEN HOLDINGS LIMITED	Outside Day White Candle	12/18/2013	0.171	0.171	0.165
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/18/2013	24.34	24.34	24.22
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	12/18/2013	1.699	1.699	1.667
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/18/2013	1.86	1.86	1.84
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	12/18/2013	0.038	0.038	0.031
HISAKA HOLDINGS LTD.	Outside Day White Candle	12/18/2013	0.21	0.21	0.195
HONG LEONG FINANCE LIMITED	Outside Day White Candle	12/18/2013	2.66	2.67	2.64
HSI 25400 UB ECW140328	Outside Day White Candle	12/18/2013	0.072	0.073	0.067
HUPSTEEL LTD	Outside Day White Candle	12/18/2013	0.215	0.215	0.205
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	12/18/2013	108.6	108.6	107.6
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/18/2013	31.79	31.95	31.5
OLAM INTERNATIONAL W180129	Outside Day White Candle	12/18/2013	0.255	0.255	0.23
SAIZEN REAL ESTATE INV TR 100	Outside Day White Candle	12/18/2013	0.895	0.9	0.89
SAKAE HOLDINGS LTD.	Outside Day White Candle	12/18/2013	0.505	0.505	0.495
SING HOLDINGS LIMITED	Outside Day White Candle	12/18/2013	0.385	0.39	0.375
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	12/18/2013	0.44	0.445	0.42
UE E&C LTD.	Outside Day White Candle	12/18/2013	1.02	1.02	0.995
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	12/18/2013	0.195	0.195	0.19
YEO HIAP SENG LTD	Outside Day White Candle	12/18/2013	2.45	2.45	2.41
YOUYUE INTERNATIONAL LIMITED	Outside Day White Candle	12/18/2013	0.024	0.027	0.022