Candlestick 2013-12-17

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	12/17/2013	0.745	0.755	0.745
HISAKA HOLDINGS LTD.	Inside Day Black Candle	12/17/2013	0.196	0.198	0.196
LIONGOLD CORP LTD	Inside Day Black Candle	12/17/2013	0.173	0.178	0.172
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	12/17/2013	0.72	0.73	0.72
SING HOLDINGS LIMITED	Inside Day Black Candle	12/17/2013	0.38	0.385	0.38
SINGAPORE EXCHANGEMBECW140401	Inside Day Black Candle	12/17/2013	0.065	0.066	0.065
AUSGROUP LIMITED	Inside Day White Candle	12/17/2013	0.18	0.184	0.177
CHINA ENVIRONMENT LTD.	Inside Day White Candle	12/17/2013	0.51	0.51	0.5
CNA GROUP LTD.	Inside Day White Candle	12/17/2013	0.131	0.132	0.127
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day White Candle	12/17/2013	0.072	0.073	0.071
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	12/17/2013	0.415	0.42	0.4
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	12/17/2013	1.09	1.095	1.085
ASIA POWER CORP LTD	Outside Day Black Candle	12/17/2013	0.154	0.156	0.154
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	12/17/2013	0.102	0.105	0.102
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	12/17/2013	0.25	0.26	0.25
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	12/17/2013	1.05	1.065	1.05
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	12/17/2013	10.5	10.56	10.5
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	12/17/2013	0.176	0.177	0.174
SEMBCORP MARINE MB ECW140401	Outside Day Black Candle	12/17/2013	0.061	0.065	0.061
SIM LIAN GROUP LIMITED	Outside Day Black Candle	12/17/2013	0.8	0.81	0.8
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/17/2013	10.03	10.18	10.03
UOL GROUP LIMITED	Outside Day Black Candle	12/17/2013	6.01	6.07	5.97
CAPITACOMMERCIAL TRUST	Outside Day White Candle	12/17/2013	1.415	1.425	1.39
CDL HOSPITALITY TRUSTS	Outside Day White Candle	12/17/2013	1.59	1.595	1.565
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	12/17/2013	1.044	1.045	1.041
LION TECK CHIANG LTD	Outside Day White Candle	12/17/2013	0.785	0.785	0.77
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	12/17/2013	0.34	0.34	0.33
OSSIA INTERNATIONAL LTD	Outside Day White Candle	12/17/2013	0.21	0.21	0.197
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	12/17/2013	0.61	0.61	0.595
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	12/17/2013	1.65	1.65	1.63
ZIWO HOLDINGS LTD.	Outside Day White Candle	12/17/2013	0.048	0.049	0.047