| Symbol | Type | Date | Close | High | Low |
|---|
| ASPIAL CORPORATION LIMITED | Inside Day Black Candle | 12/16/2013 | 0.415 | 0.42 | 0.415 |
| BLUMONT GROUP LTD. | Inside Day Black Candle | 12/16/2013 | 0.097 | 0.101 | 0.097 |
| BOUSTEAD SINGAPORE LIMITED | Inside Day Black Candle | 12/16/2013 | 1.615 | 1.64 | 1.615 |
| CAPITAMALLS ASIA LIMITED | Inside Day Black Candle | 12/16/2013 | 1.895 | 1.905 | 1.895 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day Black Candle | 12/16/2013 | 9.55 | 9.71 | 9.53 |
| EZRA HOLDINGS LIMITED | Inside Day Black Candle | 12/16/2013 | 1.41 | 1.435 | 1.4 |
| GREAT EASTERN HLDGS LTD | Inside Day Black Candle | 12/16/2013 | 17.41 | 17.47 | 17.4 |
| GRP LTD | Inside Day Black Candle | 12/16/2013 | 0.094 | 0.095 | 0.093 |
| GRP LTD W151127 | Inside Day Black Candle | 12/16/2013 | 0.024 | 0.025 | 0.024 |
| HSI 23400 MB EPW131230 | Inside Day Black Candle | 12/16/2013 | 0.087 | 0.099 | 0.076 |
| HSI 23600 MB EPW140129 | Inside Day Black Candle | 12/16/2013 | 0.16 | 0.171 | 0.152 |
| HYFLUX LTD | Inside Day Black Candle | 12/16/2013 | 1.145 | 1.15 | 1.14 |
| IPC CORPORATION LIMITED | Inside Day Black Candle | 12/16/2013 | 0.149 | 0.15 | 0.149 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 12/16/2013 | 51.1 | 51.38 | 50.9 |
| LIAN BENG GROUP LTD | Inside Day Black Candle | 12/16/2013 | 0.52 | 0.525 | 0.52 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day Black Candle | 12/16/2013 | 0.44 | 0.445 | 0.435 |
| OCBC BK MB ECW140701 | Inside Day Black Candle | 12/16/2013 | 0.075 | 0.077 | 0.074 |
| SEMBCORP MARINE MB ECW140401 | Inside Day Black Candle | 12/16/2013 | 0.063 | 0.064 | 0.062 |
| SIIC ENVIRONMENT HOLDINGS LTD. | Inside Day Black Candle | 12/16/2013 | 0.135 | 0.138 | 0.135 |
| UNITED INDUSTRIAL CORP LTD | Inside Day Black Candle | 12/16/2013 | 2.98 | 3 | 2.98 |
| CDL HOSPITALITY TRUSTS | Inside Day White Candle | 12/16/2013 | 1.585 | 1.59 | 1.57 |
| DBS GROUP HOLDINGS LTD | Inside Day White Candle | 12/16/2013 | 16.58 | 16.61 | 16.44 |
| DBS MB ECW140303 | Inside Day White Candle | 12/16/2013 | 0.149 | 0.149 | 0.137 |
| DBS MB ECW140502 | Inside Day White Candle | 12/16/2013 | 0.125 | 0.126 | 0.119 |
| MAPLETREE LOGISTICS TRUST | Inside Day White Candle | 12/16/2013 | 1.015 | 1.02 | 1.01 |
| SINGAPORE PRESS HLDGS LTD | Inside Day White Candle | 12/16/2013 | 3.99 | 4 | 3.98 |
| SINO GRANDNESS FOOD IND GP LTD | Inside Day White Candle | 12/16/2013 | 0.755 | 0.755 | 0.745 |
| TECHCOMP (HOLDINGS) LIMITED | Inside Day White Candle | 12/16/2013 | 0.43 | 0.435 | 0.42 |
| TT INTERNATIONAL LIMITED | Inside Day White Candle | 12/16/2013 | 0.137 | 0.137 | 0.135 |
| UOL GROUP LIMITED | Inside Day White Candle | 12/16/2013 | 6.03 | 6.06 | 6.02 |
| DBXT CSI300 ETF 10 | Outside Day Black Candle | 12/16/2013 | 7.39 | 7.6 | 7.36 |
| DBXT FTSE VIETNAM ETF 10 | Outside Day Black Candle | 12/16/2013 | 24.2 | 24.37 | 24.2 |
| ERATAT LIFESTYLE LIMITED | Outside Day Black Candle | 12/16/2013 | 0.085 | 0.09 | 0.085 |
| LCD GLOBAL INVESTMENTS LTD. | Outside Day Black Candle | 12/16/2013 | 0.14 | 0.149 | 0.14 |
| NSL LTD. | Outside Day Black Candle | 12/16/2013 | 1.58 | 1.6 | 1.58 |
| OCEAN SKY INTERNATIONAL LTD | Outside Day Black Candle | 12/16/2013 | 0.315 | 0.34 | 0.315 |
| SARIN TECHNOLOGIES LTD | Outside Day Black Candle | 12/16/2013 | 1.83 | 1.84 | 1.83 |
| SIA ENGINEERING CO LTD | Outside Day Black Candle | 12/16/2013 | 4.8 | 4.89 | 4.8 |
| SINGAPORE INDEX FUND | Outside Day Black Candle | 12/16/2013 | 1.935 | 1.98 | 1.935 |
| SINO CONSTRUCTION LIMITED | Outside Day Black Candle | 12/16/2013 | 0.011 | 0.028 | 0.011 |
| TRANSVIEW HOLDINGS LIMITED | Outside Day Black Candle | 12/16/2013 | 0.15 | 0.16 | 0.138 |
| UNITED ENVIROTECH LTD | Outside Day Black Candle | 12/16/2013 | 0.74 | 0.77 | 0.73 |
| UNITED SSE 50 CHINA ETF | Outside Day Black Candle | 12/16/2013 | 1.56 | 1.59 | 1.56 |
| WEIYE HOLDINGS LIMITED | Outside Day Black Candle | 12/16/2013 | 0.067 | 0.07 | 0.067 |
| WILMAR MB ECW140203 | Outside Day Black Candle | 12/16/2013 | 0.022 | 0.026 | 0.021 |
| ASTI HOLDINGS LIMITED | Outside Day White Candle | 12/16/2013 | 0.066 | 0.066 | 0.062 |
| CHINA OILFIELD TEC SVCS GRPLTD | Outside Day White Candle | 12/16/2013 | 0.037 | 0.037 | 0.031 |
| GENTING SIN MB ECW140401 | Outside Day White Candle | 12/16/2013 | 0.045 | 0.045 | 0.042 |
| GENTING SINGAPORE PLC | Outside Day White Candle | 12/16/2013 | 1.46 | 1.46 | 1.435 |
| GLOBAL YELLOW PAGES LIMITED | Outside Day White Candle | 12/16/2013 | 0.091 | 0.092 | 0.083 |
| GOODPACK LIMITED | Outside Day White Candle | 12/16/2013 | 1.925 | 1.93 | 1.9 |
| GP BATTERIES INT LTD | Outside Day White Candle | 12/16/2013 | 0.84 | 0.84 | 0.775 |
| HISAKA HOLDINGS LTD. | Outside Day White Candle | 12/16/2013 | 0.199 | 0.199 | 0.191 |
| HYFLUX 6% CUM PREF CLASS A 10 | Outside Day White Candle | 12/16/2013 | 108 | 108 | 107.4 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day White Candle | 12/16/2013 | 34 | 34.22 | 33.8 |
| SAKAE HOLDINGS LTD. | Outside Day White Candle | 12/16/2013 | 0.5 | 0.505 | 0.49 |
| SING INVESTMENTS & FINANCE LTD | Outside Day White Candle | 12/16/2013 | 1.345 | 1.345 | 1.325 |
| STARHUB LTD | Outside Day White Candle | 12/16/2013 | 4.11 | 4.11 | 4.02 |
| WILMAR INTERNATIONAL LIMITED | Outside Day White Candle | 12/16/2013 | 3.37 | 3.41 | 3.35 |
No comments:
Post a Comment