Candlestick 2013-12-13

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	12/13/2013	0.144	0.148	0.141
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	12/13/2013	1.32	1.325	1.315
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/13/2013	9.61	9.77	9.45
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	12/13/2013	18.59	18.79	18.59
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	12/13/2013	0.55	0.56	0.545
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	12/13/2013	0.053	0.055	0.053
SUPER GROUP LTD.	Inside Day Black Candle	12/13/2013	3.44	3.45	3.4
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/13/2013	20.24	20.43	20.08
UOB MB ECW140303	Inside Day Black Candle	12/13/2013	0.097	0.103	0.091
GENTING SINGAPORE PLC	Inside Day White Candle	12/13/2013	1.455	1.455	1.44
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	12/13/2013	2.91	2.92	2.87
GOODPACK LIMITED	Inside Day White Candle	12/13/2013	1.92	1.92	1.915
GUOCOLEISURE LIMITED	Inside Day White Candle	12/13/2013	0.845	0.845	0.84
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/13/2013	34	34.12	33.89
LIONGOLD CORP LTD	Inside Day White Candle	12/13/2013	0.18	0.18	0.176
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	12/13/2013	3.09	3.1	3.06
SATS LTD.	Inside Day White Candle	12/13/2013	3.12	3.12	3.09
STARHUB LTD	Inside Day White Candle	12/13/2013	4.05	4.07	4.03
WILMAR MB ECW140203	Inside Day White Candle	12/13/2013	0.025	0.025	0.022
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	12/13/2013	1.41	1.425	1.405
AIMS PROPERTY SECURITIES FUND	Outside Day Black Candle	12/13/2013	0.087	0.089	0.087
ASJ HOLDINGS LTD	Outside Day Black Candle	12/13/2013	0.035	0.04	0.035
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	12/13/2013	0.079	0.089	0.079
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	12/13/2013	0.155	0.157	0.155
HSI 22800 MB EPW131230	Outside Day Black Candle	12/13/2013	0.036	0.05	0.034
HSI 23400 MB EPW131230	Outside Day Black Candle	12/13/2013	0.079	0.102	0.073
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	12/13/2013	0.076	0.078	0.076
M1 LIMITED	Outside Day Black Candle	12/13/2013	3.17	3.21	3.16
STI 3150 MB EPW140228	Outside Day Black Candle	12/13/2013	0.075	0.081	0.075
ASPIAL CORPORATION LIMITED	Outside Day White Candle	12/13/2013	0.425	0.425	0.41
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/13/2013	6.02	6.03	6
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	12/13/2013	0.037	0.037	0.03
DBXT MSCI KOREA ETF 10	Outside Day White Candle	12/13/2013	62.15	62.18	61.75
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	12/13/2013	0.33	0.33	0.32
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	12/13/2013	0.093	0.093	0.088
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/13/2013	17.5	17.5	17.32
HEETON HOLDINGS LIMITED	Outside Day White Candle	12/13/2013	0.625	0.625	0.605
HYFLUX LTD	Outside Day White Candle	12/13/2013	1.155	1.155	1.135
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/13/2013	51.39	51.39	50.1
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/13/2013	31.59	31.64	31.24
LINDETEVES-JACOBERG LTD	Outside Day White Candle	12/13/2013	0.054	0.06	0.046
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/13/2013	0.225	0.23	0.215
NOBLE GROUP LIMITED	Outside Day White Candle	12/13/2013	1.025	1.025	0.995
OCBC BK MB ECW140701	Outside Day White Candle	12/13/2013	0.078	0.079	0.073
SEE HUP SENG LIMITED	Outside Day White Candle	12/13/2013	0.31	0.31	0.3
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	12/13/2013	0.137	0.14	0.132
SOILBUILD BUSINESS SPACE REIT	Outside Day White Candle	12/13/2013	0.75	0.755	0.74
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	12/13/2013	0.46	0.465	0.42
STI 3250 MB ECW140430	Outside Day White Candle	12/13/2013	0.041	0.041	0.038
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	12/13/2013	0.44	0.44	0.41
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	12/13/2013	0.067	0.067	0.064
WEE HUR HOLDINGS LTD.	Outside Day White Candle	12/13/2013	0.32	0.325	0.315