Candlestick 2014-01-03

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	1/3/2014	0.121	0.123	0.12
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	1/3/2014	0.72	0.725	0.72
AZTECH GROUP LTD.	Inside Day Black Candle	1/3/2014	0.102	0.103	0.102
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	1/3/2014	0.22	0.225	0.22
CNA GROUP LTD.	Inside Day Black Candle	1/3/2014	0.138	0.14	0.137
COURTS ASIA LIMITED	Inside Day Black Candle	1/3/2014	0.62	0.635	0.62
FEDERAL INT(2000) LTD	Inside Day Black Candle	1/3/2014	0.033	0.034	0.032
ISDN HOLDINGS LIMITED	Inside Day Black Candle	1/3/2014	0.625	0.645	0.62
MIRACH ENERGY LIMITED	Inside Day Black Candle	1/3/2014	0.152	0.155	0.152
OCEANUS GROUP LIMITED	Inside Day Black Candle	1/3/2014	0.026	0.027	0.025
OTTO MARINE LIMITED	Inside Day Black Candle	1/3/2014	0.096	0.098	0.095
SHENG SIONG GROUP LTD	Inside Day Black Candle	1/3/2014	0.615	0.62	0.615
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	1/3/2014	1.82	1.835	1.815
VIBRANT GROUP LIMITED	Inside Day Black Candle	1/3/2014	0.113	0.114	0.113
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	1/3/2014	0.93	0.93	0.92
FRASER AND NEAVE LIMITED	Inside Day White Candle	1/3/2014	3.53	3.54	3.51
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	1/3/2014	108.1	108.1	108
PETRA FOODS LIMITED	Inside Day White Candle	1/3/2014	3.2	3.22	3.18
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/3/2014	11.47	11.51	11.41
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	1/3/2014	0.535	0.56	0.53
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	1/3/2014	0.325	0.345	0.325
STAR PHARMACEUTICAL LIMITED	Outside Day Black Candle	1/3/2014	0.05	0.052	0.05
ZIWO HOLDINGS LTD.	Outside Day Black Candle	1/3/2014	0.047	0.052	0.047
AMPLEFIELD LIMITED	Outside Day White Candle	1/3/2014	0.045	0.045	0.039
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	1/3/2014	0.87	0.88	0.855
HONG LEONG FINANCE LIMITED	Outside Day White Candle	1/3/2014	2.77	2.77	2.73
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	1/3/2014	106.9	106.9	106.45
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	1/3/2014	0.41	0.425	0.395
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	1/3/2014	0.41	0.415	0.4