Candlestick 2013-07-19

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	7/19/2013	0.865	0.87	0.865
BLUMONT GROUP LTD.	Inside Day Black Candle	7/19/2013	1.23	1.245	1.23
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	7/19/2013	1.47	1.49	1.455
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day Black Candle	7/19/2013	0.101	0.104	0.1
INTERRA RESOURCES LIMITED	Inside Day Black Candle	7/19/2013	0.485	0.51	0.485
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/19/2013	35.29	35.59	35.29
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	7/19/2013	1.21	1.23	1.21
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	7/19/2013	2.83	2.85	2.82
PSL HOLDINGS LTD	Inside Day Black Candle	7/19/2013	0.198	0.2	0.198
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	7/19/2013	7.45	7.47	7.45
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/19/2013	0.162	0.166	0.162
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	7/19/2013	6.68	6.7	6.6
IFS CAPITAL LIMITED	Inside Day White Candle	7/19/2013	0.46	0.46	0.45
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/19/2013	40.57	40.7	40.46
LION TECK CHIANG LTD	Inside Day White Candle	7/19/2013	0.76	0.76	0.75
LIONGOLD CORP LTD	Inside Day White Candle	7/19/2013	1.145	1.145	1.135
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	7/19/2013	1.105	1.105	1.095
MEWAH INTERNATIONAL INC.	Inside Day White Candle	7/19/2013	0.45	0.45	0.445
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	7/19/2013	0.68	0.685	0.67
TEE LAND LIMITED	Inside Day White Candle	7/19/2013	0.395	0.395	0.39
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/19/2013	0.87	0.87	0.86
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day Black Candle	7/19/2013	0.136	0.144	0.136
CHINA FIBRETECH LTD.	Outside Day Black Candle	7/19/2013	0.054	0.06	0.054
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	7/19/2013	0.118	0.138	0.118
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	7/19/2013	2.66	2.7	2.66
HOTEL PROPERTIES LTD	Outside Day Black Candle	7/19/2013	3.16	3.2	3.16
HSI 19400 MB EPW130829	Outside Day Black Candle	7/19/2013	0.031	0.034	0.029
HSI 22000 UB ECW130829	Outside Day Black Candle	7/19/2013	0.046	0.055	0.04
LIONGOLD CORP LTD W151217	Outside Day Black Candle	7/19/2013	0.139	0.142	0.139
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	7/19/2013	1.515	1.57	1.515
SILVERLAKE AXIS LTD	Outside Day Black Candle	7/19/2013	0.795	0.81	0.79
SUPERBOWL HOLDINGS LIMITED	Outside Day Black Candle	7/19/2013	0.505	0.52	0.505
ABR HOLDINGS LIMITED	Outside Day White Candle	7/19/2013	0.78	0.78	0.75
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	7/19/2013	0.109	0.109	0.102
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	7/19/2013	1.855	1.855	1.76
AUSSINO GROUP LTD	Outside Day White Candle	7/19/2013	0.121	0.127	0.117
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	7/19/2013	0.049	0.049	0.041
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	7/19/2013	8.41	8.46	8.36
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	7/19/2013	0.166	0.166	0.156
HISAKA HOLDINGS LTD.	Outside Day White Candle	7/19/2013	0.205	0.205	0.198
HSI 21000 MB EPW130829	Outside Day White Candle	7/19/2013	0.101	0.113	0.095
HSI 21400 BP EPW130829	Outside Day White Candle	7/19/2013	0.088	0.097	0.084
HSI 21600 MB EPW130829	Outside Day White Candle	7/19/2013	0.154	0.166	0.148
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	7/19/2013	0.174	0.175	0.167
NIKKEI225 13500 MB EPW130913	Outside Day White Candle	7/19/2013	0.073	0.082	0.066
PCI LTD	Outside Day White Candle	7/19/2013	0.445	0.445	0.415
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	7/19/2013	0.09	0.09	0.081
SECOND CHANCE PROP W170724	Outside Day White Candle	7/19/2013	0.053	0.053	0.048