Candlestick 2013-07-22

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	7/22/2013	1.63	1.635	1.62
ANNAIK LIMITED	Inside Day Black Candle	7/22/2013	0.106	0.107	0.106
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/22/2013	1.845	1.85	1.835
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/22/2013	6.25	6.27	6.25
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	7/22/2013	0.375	0.38	0.375
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	7/22/2013	0.905	0.915	0.885
FU YU CORPORATION LTD	Inside Day Black Candle	7/22/2013	0.073	0.076	0.072
NIKKEI225 13500 MB EPW130913	Inside Day Black Candle	7/22/2013	0.074	0.075	0.074
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	7/22/2013	4.28	4.32	4.28
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	7/22/2013	1.49	1.52	1.48
AUSSINO GROUP LTD	Inside Day White Candle	7/22/2013	0.122	0.126	0.121
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	7/22/2013	8.44	8.45	8.43
FAR EAST ORCHARD LIMITED	Inside Day White Candle	7/22/2013	2.1	2.1	2.07
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/22/2013	7.22	7.24	7.16
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day White Candle	7/22/2013	0.102	0.103	0.101
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	7/22/2013	0.162	0.162	0.159
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	7/22/2013	1.08	1.085	1.06
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	7/22/2013	0.3	0.3	0.295
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/22/2013	0.985	1	0.985
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	7/22/2013	1.01	1.018	1.01
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	7/22/2013	46.02	46.27	46.02
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	7/22/2013	2.14	2.16	2.13
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	7/22/2013	1.185	1.205	1.18
GP BATTERIES INT LTD	Outside Day Black Candle	7/22/2013	0.93	0.965	0.93
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/22/2013	17.39	17.52	17.24
HSI 21400 UB ECW130829	Outside Day Black Candle	7/22/2013	0.109	0.112	0.105
KING WAN CORPORATION LIMITED	Outside Day Black Candle	7/22/2013	0.315	0.32	0.31
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	7/22/2013	0.69	0.695	0.685
LYXOR CHINA H 10	Outside Day Black Candle	7/22/2013	12.5	12.72	12.5
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	7/22/2013	0.39	0.4	0.365
SINGAPORE EXCHANGEMBECW131101	Outside Day Black Candle	7/22/2013	0.073	0.078	0.073
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	7/22/2013	2.35	2.4	2.35
YANLORD LAND GROUP.ES.1307	Outside Day Black Candle	7/22/2013	1.24	1.26	1.24
YEO HIAP SENG LTD	Outside Day Black Candle	7/22/2013	2.63	2.67	2.63
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/22/2013	10.72	10.81	10.68
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/22/2013	21.17	21.17	20.89
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	7/22/2013	0.62	0.62	0.585
HONG LEONG ASIA LTD.	Outside Day White Candle	7/22/2013	1.58	1.58	1.56
HWA HONG CORPORATION LIMITED	Outside Day White Candle	7/22/2013	0.325	0.325	0.315
IS MSCI INDIA 100	Outside Day White Candle	7/22/2013	6.05	6.08	5.89
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	7/22/2013	0.1	0.1	0.087
KREUZ HOLDINGS LIMITED	Outside Day White Candle	7/22/2013	0.805	0.805	0.755
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	7/22/2013	0.072	0.072	0.067
SINGAPORE LAND LIMITED	Outside Day White Candle	7/22/2013	9.1	9.1	9.06
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	7/22/2013	0.159	0.159	0.153
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	7/22/2013	0.38	0.38	0.35
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	7/22/2013	0.62	0.62	0.595
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	7/22/2013	0.122	0.122	0.115