Candlestick 2013-07-18

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Inside Day Black Candle	7/18/2013	0.39	0.4	0.39
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	7/18/2013	0.098	0.101	0.098
CORDLIFE GROUP LIMITED	Inside Day Black Candle	7/18/2013	1.095	1.125	1.095
COURTS ASIA LIMITED	Inside Day Black Candle	7/18/2013	0.935	0.945	0.925
DBXT S&P CNX NIFTY ETF 10	Inside Day Black Candle	7/18/2013	102.94	103.2	102.68
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	7/18/2013	7.25	7.29	7.24
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	7/18/2013	0.385	0.395	0.385
HSI 19400 MB EPW130829	Inside Day Black Candle	7/18/2013	0.032	0.033	0.031
HSI 20800 UB EPW130829	Inside Day Black Candle	7/18/2013	0.091	0.095	0.09
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/18/2013	0.905	0.915	0.895
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/18/2013	35.21	35.63	34.98
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	7/18/2013	0.8	0.81	0.795
LIPPO MALLS INDO RETAIL TRUST	Inside Day Black Candle	7/18/2013	0.49	0.5	0.49
RAMBA ENERGY LIMITED	Inside Day Black Candle	7/18/2013	0.64	0.66	0.64
SINGAPORE EXCHANGEMBECW131101	Inside Day Black Candle	7/18/2013	0.074	0.075	0.074
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	7/18/2013	0.76	0.765	0.755
UNITED ENVIROTECH LTD	Inside Day Black Candle	7/18/2013	0.985	1	0.985
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	7/18/2013	1.825	1.83	1.825
CAPITAMALL TRUST	Inside Day White Candle	7/18/2013	2	2.02	1.985
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	7/18/2013	1.92	1.93	1.915
COGENT HOLDINGS LIMITED	Inside Day White Candle	7/18/2013	0.179	0.181	0.178
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	7/18/2013	8.39	8.39	8.37
GREAT EASTERN HLDGS LTD	Inside Day White Candle	7/18/2013	17.39	17.41	17.37
HSI 21000 MB EPW130829	Inside Day White Candle	7/18/2013	0.104	0.106	0.097
HSI 21600 MB EPW130829	Inside Day White Candle	7/18/2013	0.157	0.161	0.149
IS MSCI INDIA 100 S$	Inside Day White Candle	7/18/2013	7.61	7.63	7.55
KEPPEL TELE & TRAN	Inside Day White Candle	7/18/2013	1.48	1.485	1.46
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	7/18/2013	0.17	0.17	0.168
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	7/18/2013	0.62	0.63	0.615
SAMKO TIMBER LIMITED	Inside Day White Candle	7/18/2013	0.15	0.15	0.136
SILVERLAKE AXIS LTD	Inside Day White Candle	7/18/2013	0.805	0.805	0.795
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/18/2013	7.46	7.48	7.43
SINGTEL	Inside Day White Candle	7/18/2013	3.81	3.83	3.78
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	7/18/2013	0.061	0.061	0.06
UOB MB EPW130902	Inside Day White Candle	7/18/2013	0.021	0.021	0.02
VENTURE CORPORATION LIMITED	Inside Day White Candle	7/18/2013	7.23	7.24	7.2
VIBROPOWER CORPORATION LIMITED	Inside Day White Candle	7/18/2013	0.051	0.051	0.047
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	7/18/2013	6.31	6.37	6.31
CACHE LOGISTICS TRUST	Outside Day Black Candle	7/18/2013	1.21	1.22	1.2
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	7/18/2013	0.089	0.092	0.085
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	7/18/2013	26.29	26.35	26.29
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	7/18/2013	28.99	29.05	28.99
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	7/18/2013	0.79	0.8	0.79
HONG LEONG ASIA LTD.	Outside Day Black Candle	7/18/2013	1.57	1.58	1.57
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	7/18/2013	6.61	6.76	6.59
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	7/18/2013	0.96	0.975	0.96
LOTTVISION LIMITED	Outside Day Black Candle	7/18/2013	0.023	0.025	0.022
XPRESS HOLDINGS LTD	Outside Day Black Candle	7/18/2013	0.04	0.042	0.04
BRC ASIA LIMITED	Outside Day White Candle	7/18/2013	0.2	0.2	0.195
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	7/18/2013	0.029	0.029	0.027
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/18/2013	1.075	1.075	1.06
IFS CAPITAL LIMITED	Outside Day White Candle	7/18/2013	0.465	0.465	0.445
JADASON ENTERPRISES LTD	Outside Day White Candle	7/18/2013	0.05	0.05	0.048
KEPCORP MB ECW131001	Outside Day White Candle	7/18/2013	0.06	0.06	0.053
KEPPEL CORPORATION LIMITED	Outside Day White Candle	7/18/2013	10.9	10.92	10.8
LIONGOLD CORP LTD	Outside Day White Candle	7/18/2013	1.145	1.15	1.12
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/18/2013	0.075	0.075	0.073
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	7/18/2013	0.35	0.35	0.34
PETRA FOODS LIMITED	Outside Day White Candle	7/18/2013	4.1	4.1	3.99
SAN TEH LIMITED	Outside Day White Candle	7/18/2013	0.31	0.31	0.3
SINGAPORE AIRLINES LTD	Outside Day White Candle	7/18/2013	10.26	10.26	10.14
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	7/18/2013	0.28	0.29	0.26
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	7/18/2013	0.156	0.156	0.153
UE E&C LTD.	Outside Day White Candle	7/18/2013	0.705	0.705	0.695