Candlestick 2013-07-17

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	7/17/2013	0.119	0.127	0.117
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	7/17/2013	0.094	0.095	0.094
CONTEL CORPORATION LIMITED	Inside Day Black Candle	7/17/2013	0.072	0.075	0.072
DBXT CSI300 ETF 10	Inside Day Black Candle	7/17/2013	7.19	7.29	7.19
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	7/17/2013	0.107	0.108	0.107
IS MSCI INDIA 100	Inside Day Black Candle	7/17/2013	5.9	6.08	5.89
ISHARES S&P500 IVV 10	Inside Day Black Candle	7/17/2013	168.4	168.56	168.4
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	7/17/2013	10.25	10.34	10.22
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/17/2013	10.17	10.24	10.17
UNITED ENVIROTECH LTD	Inside Day Black Candle	7/17/2013	0.985	1.01	0.975
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	7/17/2013	0.084	0.084	0.083
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	7/17/2013	0.13	0.13	0.123
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	7/17/2013	0.95	0.955	0.945
METRO HOLDINGS LIMITED	Inside Day White Candle	7/17/2013	0.955	0.96	0.945
OCBC BK MB ECW131101	Inside Day White Candle	7/17/2013	0.052	0.054	0.051
PTERIS GLOBAL LIMITED	Inside Day White Candle	7/17/2013	0.132	0.134	0.131
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	7/17/2013	0.69	0.7	0.68
SINGAPORE LAND LIMITED	Inside Day White Candle	7/17/2013	9.16	9.17	9.12
STARHILL GLOBAL REIT	Inside Day White Candle	7/17/2013	0.845	0.845	0.83
SUPER GROUP LTD.	Inside Day White Candle	7/17/2013	4.68	4.7	4.66
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	7/17/2013	0.04	0.042	0.04
CAPITAMALL TRUST	Outside Day Black Candle	7/17/2013	1.985	2.04	1.97
CHASEN HOLDINGS W150506	Outside Day Black Candle	7/17/2013	0.088	0.095	0.085
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	7/17/2013	13.79	13.87	13.78
DBS MB EPW130902	Outside Day Black Candle	7/17/2013	0.071	0.085	0.071
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/17/2013	7.22	7.36	7.16
IHH HEALTHCARE BERHAD	Outside Day Black Candle	7/17/2013	1.555	1.565	1.55
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	7/17/2013	1.35	1.365	1.335
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	7/17/2013	0.44	0.455	0.43
NIKKEI225 13500 MB EPW130913	Outside Day Black Candle	7/17/2013	0.079	0.087	0.079
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	7/17/2013	0.052	0.057	0.052
COURTS ASIA LIMITED	Outside Day White Candle	7/17/2013	0.95	0.955	0.92
FU YU CORPORATION LTD	Outside Day White Candle	7/17/2013	0.071	0.071	0.069
HEETON HOLDINGS LIMITED	Outside Day White Candle	7/17/2013	0.785	0.79	0.775
HSI 22000 UB ECW130829	Outside Day White Candle	7/17/2013	0.052	0.06	0.048
HSI 22800 UB ECW130829	Outside Day White Candle	7/17/2013	0.04	0.044	0.038
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/17/2013	0.106	0.106	0.101
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/17/2013	0.128	0.128	0.115
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	7/17/2013	0.31	0.31	0.295
SAMKO TIMBER LIMITED	Outside Day White Candle	7/17/2013	0.137	0.152	0.128
SIA ENGINEERING CO LTD	Outside Day White Candle	7/17/2013	5.13	5.13	5.06
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/17/2013	21.13	21.33	20.85
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	7/17/2013	0.29	0.29	0.275