Candlestick 2013-07-16

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	7/16/2013	0.113	0.114	0.108
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/16/2013	0.915	0.935	0.91
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	7/16/2013	0.097	0.101	0.094
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	7/16/2013	1.12	1.145	1.115
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	7/16/2013	0.71	0.72	0.71
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	7/16/2013	0.795	0.805	0.79
GOODPACK LIMITED	Inside Day Black Candle	7/16/2013	1.51	1.525	1.51
LIAN BENG GROUP LTD	Inside Day Black Candle	7/16/2013	0.61	0.615	0.605
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	7/16/2013	0.4	0.43	0.4
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	7/16/2013	0.715	0.725	0.715
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/16/2013	5.11	5.12	5.09
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	7/16/2013	0.154	0.155	0.154
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/16/2013	7.21	7.26	7.21
COSCO CORPORATION (S) LTD	Inside Day White Candle	7/16/2013	0.73	0.735	0.725
OKH GLOBAL LTD.	Inside Day White Candle	7/16/2013	0.44	0.45	0.425
SPDR GOLD SHARES	Inside Day White Candle	7/16/2013	124.06	124.35	123.5
UOB 5.05%NCPS 100	Inside Day White Candle	7/16/2013	101.8	101.8	101.61
VICOM LTD	Inside Day White Candle	7/16/2013	4.77	4.77	4.76
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	7/16/2013	2.24	2.28	2.23
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/16/2013	0.995	1.005	0.985
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	7/16/2013	1.71	1.74	1.71
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	7/16/2013	8.28	8.42	8.28
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	7/16/2013	101.43	103.36	101.43
HISAKA HOLDINGS LTD.	Outside Day Black Candle	7/16/2013	0.195	0.198	0.195
IS MSCI INDIA 100 S$	Outside Day Black Candle	7/16/2013	7.51	7.54	7.39
LIONGOLD CORP LTD W151217	Outside Day Black Candle	7/16/2013	0.139	0.142	0.139
MENCAST HOLDINGS LTD.	Outside Day Black Candle	7/16/2013	0.52	0.53	0.52
SINJIA LAND LIMITED	Outside Day Black Candle	7/16/2013	0.185	0.21	0.185
STI ETF	Outside Day Black Candle	7/16/2013	3.27	3.32	3.27
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	7/16/2013	1.3	1.33	1.27
SUPER GROUP LTD.	Outside Day Black Candle	7/16/2013	4.7	4.73	4.65
TIGER AIRWAYS S$219.67M2%PERPC	Outside Day Black Candle	7/16/2013	1.001	1.005	1.001
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	7/16/2013	3.14	3.19	3.12
WING TAI HLDGS LTD	Outside Day Black Candle	7/16/2013	2.12	2.16	2.11
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	7/16/2013	0.041	0.041	0.038
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	7/16/2013	0.094	0.096	0.092
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	7/16/2013	0.215	0.22	0.2
ELEC & ELTEK INT CO LTD	Outside Day White Candle	7/16/2013	2.16	2.16	2.13
EUCON HOLDING LIMITED	Outside Day White Candle	7/16/2013	0.037	0.037	0.032
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	7/16/2013	0.084	0.084	0.078
HSI 21600 MB EPW130829	Outside Day White Candle	7/16/2013	0.164	0.171	0.157
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/16/2013	41.55	41.92	41.2
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	7/16/2013	2.1	2.1	2.08
OCEANUS GROUP LIMITED	Outside Day White Candle	7/16/2013	0.032	0.033	0.029
SBS TRANSIT LTD	Outside Day White Candle	7/16/2013	1.415	1.415	1.39
STI 3100 MB EPW130830	Outside Day White Candle	7/16/2013	0.031	0.031	0.028