Candlestick 2013-07-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	7/15/2013	1.34	1.345	1.335
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	7/15/2013	0.71	0.73	0.71
BONVESTS HOLDINGS LTD	Inside Day Black Candle	7/15/2013	1.16	1.17	1.16
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	7/15/2013	1.505	1.52	1.495
HEETON HOLDINGS LIMITED	Inside Day Black Candle	7/15/2013	0.795	0.805	0.795
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/15/2013	41.3	41.8	41.3
KEPPEL TELE & TRAN	Inside Day Black Candle	7/15/2013	1.43	1.44	1.425
KINGSMEN CREATIVES LTD	Inside Day Black Candle	7/15/2013	0.855	0.89	0.855
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	7/15/2013	1.115	1.13	1.11
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	7/15/2013	3.29	3.3	3.29
SINGAPORE EXCHANGEMBECW131101	Inside Day Black Candle	7/15/2013	0.076	0.077	0.076
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	7/15/2013	1.55	1.57	1.55
BLUMONT GROUP LTD.	Inside Day White Candle	7/15/2013	1.21	1.215	1.205
CAPITALAND MB ECW131202	Inside Day White Candle	7/15/2013	0.026	0.026	0.025
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	7/15/2013	2.32	2.32	2.31
DBS GROUP HOLDINGS LTD	Inside Day White Candle	7/15/2013	16.49	16.57	16.39
FAR EAST ORCHARD LIMITED	Inside Day White Candle	7/15/2013	2.09	2.09	2.07
HSI 19400 MB EPW130829	Inside Day White Candle	7/15/2013	0.038	0.038	0.034
HSI 20200 MB EPW130829	Inside Day White Candle	7/15/2013	0.069	0.07	0.061
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	7/15/2013	10.44	10.44	10.4
KEPPEL LAND LIMITED	Inside Day White Candle	7/15/2013	3.6	3.61	3.57
MIDAS HLDGS LIMITED	Inside Day White Candle	7/15/2013	0.46	0.46	0.455
RIVERSTONE HOLDINGS W130802	Inside Day White Candle	7/15/2013	0.24	0.24	0.235
SATS LTD.	Inside Day White Candle	7/15/2013	3.28	3.3	3.27
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	7/15/2013	0.137	0.137	0.135
SOUND GLOBAL LTD.	Inside Day White Candle	7/15/2013	0.64	0.64	0.635
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	7/15/2013	0.107	0.13	0.101
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	7/15/2013	10.8	11.13	10.78
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/15/2013	11.95	12	11.95
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	7/15/2013	20.89	21.4	20.89
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	7/15/2013	28.99	29.28	28.99
HOTEL PROPERTIES LTD	Outside Day Black Candle	7/15/2013	3.17	3.22	3.17
HSI 22000 UB ECW130829	Outside Day Black Candle	7/15/2013	0.057	0.066	0.054
PARKWAYLIFE REIT	Outside Day Black Candle	7/15/2013	2.35	2.44	2.33
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/15/2013	10.26	10.34	10.2
SINGTEL MB ECW140102	Outside Day Black Candle	7/15/2013	0.033	0.037	0.033
SUNRIGHT LTD	Outside Day Black Candle	7/15/2013	0.106	0.11	0.106
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/15/2013	7.2	7.27	7.2
BREADTALK GROUP LIMITED	Outside Day White Candle	7/15/2013	0.93	0.94	0.88
GOODLAND GROUP LIMITED	Outside Day White Candle	7/15/2013	0.4	0.4	0.375
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	7/15/2013	0.142	0.147	0.141
JAYA HOLDINGS LTD	Outside Day White Candle	7/15/2013	0.59	0.595	0.57
LAFE CORPORATION LIMITED	Outside Day White Candle	7/15/2013	0.074	0.074	0.067
LINDETEVES-JACOBERG LTD	Outside Day White Candle	7/15/2013	0.042	0.042	0.037
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	7/15/2013	0.85	0.855	0.835