Candlestick 2013-07-10

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	7/10/2013	1.59	1.61	1.59
CENTURION CORPORATION LIMITED	Inside Day Black Candle	7/10/2013	0.355	0.36	0.355
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	7/10/2013	0.705	0.71	0.695
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/10/2013	3.14	3.15	3.14
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	7/10/2013	106.4	106.85	106.07
INNOPAC HOLDINGS LIMITED	Inside Day Black Candle	7/10/2013	0.116	0.118	0.116
LIAN BENG GROUP LTD	Inside Day Black Candle	7/10/2013	0.58	0.6	0.575
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	7/10/2013	0.69	0.705	0.69
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	7/10/2013	1.045	1.055	1.045
ROWSLEY LTD.	Inside Day Black Candle	7/10/2013	0.44	0.46	0.44
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	7/10/2013	0.025	0.027	0.025
YEO HIAP SENG LTD	Inside Day Black Candle	7/10/2013	2.66	2.69	2.66
AZTECH GROUP LTD.	Inside Day White Candle	7/10/2013	0.09	0.09	0.089
CSE GLOBAL LTD	Inside Day White Candle	7/10/2013	0.82	0.82	0.81
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	7/10/2013	0.103	0.104	0.102
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	7/10/2013	0.31	0.31	0.295
PAN-UNITED CORPORATION LTD	Inside Day White Candle	7/10/2013	0.9	0.9	0.89
SINGAPORE LAND LIMITED	Inside Day White Candle	7/10/2013	9	9.05	8.97
SPDR GOLD SHARES	Inside Day White Candle	7/10/2013	121.26	121.32	120.3
ASIAN PAY TELEVISION TRUST	Outside Day Black Candle	7/10/2013	0.855	0.88	0.835
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	7/10/2013	0.28	0.295	0.28
CORDLIFE GROUP LIMITED	Outside Day Black Candle	7/10/2013	1.105	1.17	1.105
CSC HOLDINGS LTD	Outside Day Black Candle	7/10/2013	0.103	0.106	0.101
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/10/2013	11.91	11.95	11.83
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	7/10/2013	1.835	1.87	1.835
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	7/10/2013	2.84	2.93	2.81
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	7/10/2013	40.7	41.66	40.7
KING WAN CORPORATION LIMITED	Outside Day Black Candle	7/10/2013	0.315	0.325	0.315
KS ENERGY LIMITED	Outside Day Black Candle	7/10/2013	0.47	0.485	0.465
KTL GLOBAL LIMITED	Outside Day Black Candle	7/10/2013	0.09	0.093	0.09
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	7/10/2013	2.63	2.7	2.63
MATEX INTERNATIONAL LIMITED	Outside Day Black Candle	7/10/2013	0.143	0.163	0.143
MEMSTAR TECHNOLOGY LTD.	Outside Day Black Candle	7/10/2013	0.089	0.091	0.089
RIVERSTONE HOLDINGS W130802	Outside Day Black Candle	7/10/2013	0.24	0.27	0.235
SAKAE HOLDINGS LTD.	Outside Day Black Candle	7/10/2013	0.39	0.405	0.39
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	7/10/2013	7.32	7.43	7.29
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	7/10/2013	0.118	0.128	0.118
SUNNINGDALE TECH LTD	Outside Day Black Candle	7/10/2013	0.122	0.13	0.122
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	7/10/2013	0.172	0.178	0.172
UOL GROUP LIMITED	Outside Day Black Candle	7/10/2013	6.56	6.66	6.54
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	7/10/2013	0.28	0.29	0.275
XMH HOLDINGS LTD.	Outside Day Black Candle	7/10/2013	0.415	0.435	0.415
ABTERRA LTD	Outside Day White Candle	7/10/2013	0.625	0.64	0.605
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	7/10/2013	0.205	0.205	0.198
CDW HOLDING LIMITED	Outside Day White Candle	7/10/2013	0.155	0.155	0.141
DBS MB ECW131001	Outside Day White Candle	7/10/2013	0.044	0.046	0.037
DBS S$800M 4.7% NCPS	Outside Day White Candle	7/10/2013	106.65	106.65	106.3
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	7/10/2013	0.08	0.081	0.078
FTSECHINAA50 7800 MBECW131030	Outside Day White Candle	7/10/2013	0.042	0.042	0.031
HSBC UB ECW130916	Outside Day White Candle	7/10/2013	0.028	0.028	0.023
HSI 21200 MB ECW130829	Outside Day White Candle	7/10/2013	0.099	0.107	0.076
HUPSTEEL LTD	Outside Day White Candle	7/10/2013	0.22	0.225	0.215
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	7/10/2013	0.179	0.18	0.178
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/10/2013	0.123	0.124	0.117
SP AUSNET	Outside Day White Candle	7/10/2013	1.38	1.38	1.365
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	7/10/2013	0.325	0.325	0.315
WING TAI HLDGS LTD	Outside Day White Candle	7/10/2013	2.08	2.12	2.06