Candlestick 2013-07-11

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	7/11/2013	0.21	0.215	0.21
CDW HOLDING LIMITED	Inside Day Black Candle	7/11/2013	0.146	0.147	0.145
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	7/11/2013	1.925	1.93	1.91
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	7/11/2013	0.845	0.85	0.845
EZION HOLDINGS LIMITED	Inside Day Black Candle	7/11/2013	2.28	2.3	2.27
INNOTEK LIMITED	Inside Day Black Candle	7/11/2013	0.425	0.48	0.425
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/11/2013	36.85	37.5	36.85
OLAM INTERNATIONAL W180129	Inside Day Black Candle	7/11/2013	0.295	0.3	0.295
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	7/11/2013	0.46	0.465	0.46
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	7/11/2013	0.26	0.265	0.26
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/11/2013	7.21	7.24	7.2
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	7/11/2013	0.083	0.083	0.082
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	7/11/2013	0.865	0.865	0.85
AUSSINO GROUP LTD	Inside Day White Candle	7/11/2013	0.109	0.111	0.108
CORDLIFE GROUP LIMITED	Inside Day White Candle	7/11/2013	1.13	1.135	1.11
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/11/2013	59.84	60.03	59.01
LIAN BENG GROUP LTD	Inside Day White Candle	7/11/2013	0.585	0.59	0.58
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	7/11/2013	0.7	0.7	0.695
NIKKEI225 13500 MB EPW130913	Inside Day White Candle	7/11/2013	0.101	0.101	0.099
OSIM INTERNATIONAL LTD	Inside Day White Candle	7/11/2013	2.06	2.07	2.03
OSSIA INTERNATIONAL LTD	Inside Day White Candle	7/11/2013	0.123	0.123	0.12
RAMBA ENERGY LIMITED	Inside Day White Candle	7/11/2013	0.635	0.64	0.63
SINARMAS LAND LIMITED	Inside Day White Candle	7/11/2013	0.725	0.735	0.705
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	7/11/2013	1.46	1.47	1.44
TAT HONG HOLDINGS LTD	Inside Day White Candle	7/11/2013	1.205	1.21	1.19
XMH HOLDINGS LTD.	Inside Day White Candle	7/11/2013	0.425	0.43	0.42
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	7/11/2013	0.355	0.355	0.35
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/11/2013	1	1.01	0.99
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	7/11/2013	0.176	0.18	0.176
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	7/11/2013	0.145	0.165	0.145
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	7/11/2013	1.36	1.365	1.345
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	7/11/2013	6.39	6.4	6.28
CHASEN HOLDINGS W150506	Outside Day White Candle	7/11/2013	0.093	0.095	0.08
GENTING SINGAPORE PLC	Outside Day White Candle	7/11/2013	1.365	1.365	1.33
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	7/11/2013	0.08	0.08	0.077
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	7/11/2013	0.145	0.146	0.143
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	7/11/2013	0.295	0.295	0.285
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	7/11/2013	0.108	0.108	0.098
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/11/2013	41.8	41.98	40.67
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	7/11/2013	0.33	0.33	0.31
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/11/2013	0.074	0.076	0.073
LYXOR ASIA 10	Outside Day White Candle	7/11/2013	4.44	4.44	4.32
LYXOR CHINA H 10	Outside Day White Candle	7/11/2013	12.8	12.8	12.14
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	7/11/2013	2.72	2.72	2.62
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	7/11/2013	12.9	12.9	12.45
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	7/11/2013	1.2	1.2	1.175
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	7/11/2013	1.006	1.006	0.961
MIYOSHI PRECISION LIMITED	Outside Day White Candle	7/11/2013	0.059	0.06	0.057
PEC LTD.	Outside Day White Candle	7/11/2013	0.595	0.595	0.585
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	7/11/2013	1.075	1.09	1.065
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	7/11/2013	0.053	0.053	0.05